Karbo Historical Data

KRB Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0652
-0.57%
$ 351,178 $ 363
May 3, 2024 $ 0.0656
+0.67%
$ 353,196 $ 377
May 2, 2024 $ 0.0651
-1.07%
$ 350,840 $ 344
May 1, 2024 $ 0.0656
+3.71%
$ 353,059 $ 686
Apr 30, 2024 $ 0.0632
-2.51%
$ 340,447 $ 1,120
Apr 29, 2024 $ 0.0649
-1.23%
$ 349,374 $ 1,112
Apr 28, 2024 $ 0.0657
-1.87%
$ 353,736 $ 1,097
Apr 27, 2024 $ 0.0669
-0.80%
$ 360,474 $ 1,011
Apr 26, 2024 $ 0.0675
+0.94%
$ 363,381 $ 1,029
Apr 25, 2024 $ 0.0668
+0.54%
$ 359,999 $ 1,063
Apr 24, 2024 $ 0.0665
+0.36%
$ 358,068 $ 1,108
Apr 23, 2024 $ 0.0663
-1.58%
$ 356,791 $ 1,168
Apr 22, 2024 $ 0.0673
+0.50%
$ 362,527 $ 1,011
Apr 21, 2024 $ 0.067
-1.55%
$ 360,723 $ 1,065
Apr 20, 2024 $ 0.068
+1.29%
$ 366,425 $ 1,178
Apr 19, 2024 $ 0.0672
+9.98%
$ 361,778 $ 1,169
Apr 18, 2024 $ 0.0611
-9.07%
$ 328,952 $ 1,284
Apr 17, 2024 $ 0.0672
+10.63%
$ 361,766 $ 1,031
Apr 16, 2024 $ 0.0606
-7.31%
$ 326,474 $ 1,064
Apr 15, 2024 $ 0.0654
+1.12%
$ 352,217 $ 687
Apr 14, 2024 $ 0.0647
+3.06%
$ 348,304 $ 975
Apr 13, 2024 $ 0.0628
-4.82%
$ 337,964 $ 737
Apr 12, 2024 $ 0.0659
+0.89%
$ 355,091 $ 553
Apr 11, 2024 $ 0.0654
-0.95%
$ 351,969 $ 997
Apr 10, 2024 $ 0.066
-1.85%
$ 355,313 $ 825
Apr 9, 2024 $ 0.0672
+2.16%
$ 362,002 $ 773
Apr 8, 2024 $ 0.0658
-6.06%
$ 354,333 $ 649
Apr 7, 2024 $ 0.07
+0.06%
$ 377,179 $ 640
Apr 6, 2024 $ 0.07
-0.71%
$ 376,959 $ 602
Apr 5, 2024 $ 0.0706
+5.29%
$ 380,014 $ 533
Apr 4, 2024 $ 0.067
+2.58%
$ 360,937 $ 537
Apr 3, 2024 $ 0.0653
+1.87%
$ 351,876 $ 509
Apr 2, 2024 $ 0.0641
+0.59%
$ 345,407 $ 755
Apr 1, 2024 $ 0.0638
-3.49%
$ 343,390 $ 510
Mar 31, 2024 $ 0.0661
+0.20%
$ 355,817 $ 244
Mar 30, 2024 $ 0.0659
-0.66%
$ 355,140 $ 199
Mar 29, 2024 $ 0.0664
+0.11%
$ 357,499 $ 146
Mar 28, 2024 $ 0.0663
-0.54%
$ 357,116 $ 164
Mar 27, 2024 $ 0.0667
-0.61%
$ 359,066 $ 157
Mar 26, 2024 $ 0.0671
+0.53%
$ 361,292 $ 233
Mar 25, 2024 $ 0.066
-3.49%
$ 355,238 $ 137
Mar 24, 2024 $ 0.0684
-0.10%
$ 368,098 $ 167
Mar 23, 2024 $ 0.0684
+1.30%
$ 368,474 $ 276
Mar 22, 2024 $ 0.0675
+0.88%
$ 363,707 $ 171
Mar 21, 2024 $ 0.067
+2.17%
$ 360,556 $ 117
Mar 20, 2024 $ 0.0655
+4.53%
$ 352,884 $ 133
Mar 19, 2024 $ 0.0627
-6.63%
$ 337,598 $ 108
Mar 18, 2024 $ 0.0671
-2.05%
$ 361,589 $ 1,130
Mar 17, 2024 $ 0.0685
+0.06%
$ 369,152 $ 875
Mar 16, 2024 $ 0.0685
-1.00%
$ 368,948 $ 864