Karbo Historical Data

KRB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0659
+0.89%
$ 355,091 $ 553
Apr 11, 2024 $ 0.0654
-0.95%
$ 351,969 $ 997
Apr 10, 2024 $ 0.066
-1.85%
$ 355,313 $ 825
Apr 9, 2024 $ 0.0672
+2.16%
$ 362,002 $ 773
Apr 8, 2024 $ 0.0658
-6.06%
$ 354,333 $ 649
Apr 7, 2024 $ 0.07
+0.06%
$ 377,179 $ 640
Apr 6, 2024 $ 0.07
-0.71%
$ 376,959 $ 602
Apr 5, 2024 $ 0.0706
+5.29%
$ 380,014 $ 533
Apr 4, 2024 $ 0.067
+2.58%
$ 360,937 $ 537
Apr 3, 2024 $ 0.0653
+1.87%
$ 351,876 $ 509
Apr 2, 2024 $ 0.0641
+0.59%
$ 345,407 $ 755
Apr 1, 2024 $ 0.0638
-3.49%
$ 343,390 $ 510
Mar 31, 2024 $ 0.0661
+0.20%
$ 355,817 $ 244
Mar 30, 2024 $ 0.0659
-0.66%
$ 355,140 $ 199
Mar 29, 2024 $ 0.0664
+0.11%
$ 357,499 $ 146
Mar 28, 2024 $ 0.0663
-0.54%
$ 357,116 $ 164
Mar 27, 2024 $ 0.0667
-0.61%
$ 359,066 $ 157
Mar 26, 2024 $ 0.0671
+0.53%
$ 361,292 $ 233
Mar 25, 2024 $ 0.066
-3.49%
$ 355,238 $ 137
Mar 24, 2024 $ 0.0684
-0.10%
$ 368,098 $ 167
Mar 23, 2024 $ 0.0684
+1.30%
$ 368,474 $ 276
Mar 22, 2024 $ 0.0675
+0.88%
$ 363,707 $ 171
Mar 21, 2024 $ 0.067
+2.17%
$ 360,556 $ 117
Mar 20, 2024 $ 0.0655
+4.53%
$ 352,884 $ 133
Mar 19, 2024 $ 0.0627
-6.63%
$ 337,598 $ 108
Mar 18, 2024 $ 0.0671
-2.05%
$ 361,589 $ 1,130
Mar 17, 2024 $ 0.0685
+0.06%
$ 369,152 $ 875
Mar 16, 2024 $ 0.0685
-1.00%
$ 368,948 $ 864
Mar 15, 2024 $ 0.0692
+6.97%
$ 372,686 $ 844
Mar 14, 2024 $ 0.0647
-5.29%
$ 348,417 $ 859
Mar 13, 2024 $ 0.0683
+2.02%
$ 367,849 $ 730
Mar 12, 2024 $ 0.067
-6.58%
$ 360,548 $ 623
Mar 11, 2024 $ 0.0717
-0.35%
$ 385,963 $ 688
Mar 10, 2024 $ 0.072
+0.37%
$ 387,938 $ 591
Mar 9, 2024 $ 0.0718
+2.98%
$ 386,514 $ 522
Mar 8, 2024 $ 0.0697
-4.17%
$ 375,341 $ 486
Mar 7, 2024 $ 0.0727
+14.10%
$ 391,651 $ 394
Mar 6, 2024 $ 0.0637
+4.65%
$ 343,252 $ 608
Mar 5, 2024 $ 0.0609
-2.68%
$ 327,993 $ 98
Mar 4, 2024 $ 0.0625
-6.75%
$ 336,364 $ 226
Mar 3, 2024 $ 0.067
-13.21%
$ 360,712 $ 1,243
Mar 2, 2024 $ 0.0772
+38.62%
$ 415,622 $ 2,550
Mar 1, 2024 $ 0.0557
+0.19%
$ 299,832 $ 667
Feb 29, 2024 $ 0.0556
-1.15%
$ 299,253 $ 1,111
Feb 28, 2024 $ 0.0562
+1.99%
$ 302,738 $ 1,085
Feb 27, 2024 $ 0.0551
-0.37%
$ 296,843 $ 1,078
Feb 26, 2024 $ 0.0553
-1.42%
$ 297,746 $ 1,186
Feb 25, 2024 $ 0.0561
+8.88%
$ 302,049 $ 1,160
Feb 24, 2024 $ 0.0515
-2.40%
$ 277,412 $ 1,441
Feb 23, 2024 $ 0.0528
-5.48%
$ 284,225 $ 1,471