Karbo Historical Data

KRB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0289
+0.00%
$ 155,687 $ 26
Jan 19, 10 PM $ 0.0289
+0.00%
$ 155,687 $ 26
Jan 19, 9 PM $ 0.0289
+0.00%
$ 155,687 $ 26
Jan 19, 8 PM $ 0.0289
+0.00%
$ 155,687 $ 26
Jan 19, 7 PM $ 0.0289
+0.00%
$ 155,687 $ 26
Jan 19, 6 PM $ 0.0289
+0.00%
$ 155,687 $ 26
Jan 19, 5 PM $ 0.0289
+0.00%
$ 155,687 $ 26
Jan 19, 4 PM $ 0.0289
+0.00%
$ 155,686 $ 6
Jan 19, 3 PM $ 0.0289
+0.00%
$ 155,686 $ 6
Jan 19, 2 PM $ 0.0289
+0.00%
$ 155,686 $ 6
Jan 19, 1 PM $ 0.0289
+0.00%
$ 155,686 $ 6
Jan 19, 12 PM $ 0.0289
+0.22%
$ 155,686 $ 6
Jan 19, 11 AM $ 0.0288
+0.00%
$ 155,339 $ 6
Jan 19, 10 AM $ 0.0288
+0.00%
$ 155,339 $ 6
Jan 19, 9 AM $ 0.0288
+0.00%
$ 155,339 $ 6
Jan 19, 8 AM $ 0.0288
+0.00%
$ 155,339 $ 6
Jan 16, 7 PM $ 0.0326
+0.00%
$ 175,489 $ 5
Jan 16, 6 PM $ 0.0326
+0.00%
$ 175,489 $ 19
Jan 16, 5 PM $ 0.0326
+0.00%
$ 175,489 $ 19
Jan 16, 4 PM $ 0.0326
+0.00%
$ 175,489 $ 19
Jan 16, 3 PM $ 0.0326
+0.00%
$ 175,489 $ 19
Jan 16, 2 PM $ 0.0326
+0.00%
$ 175,489 $ 19
Jan 16, 1 PM $ 0.0326
+0.00%
$ 175,489 $ 19
Jan 16, 12 PM $ 0.0326
+0.51%
$ 175,489 $ 19
Jan 16, 11 AM $ 0.0324
+0.00%
$ 174,591 $ 19
Jan 16, 10 AM $ 0.0324
+0.00%
$ 174,591 $ 19
Jan 16, 9 AM $ 0.0324
+0.00%
$ 174,591 $ 19
Jan 16, 8 AM $ 0.0324
+0.00%
$ 174,591 $ 19
Jan 16, 7 AM $ 0.0324
+0.00%
$ 174,591 $ 19
Jan 16, 6 AM $ 0.0324
+0.00%
$ 174,591 $ 19
Jan 16, 5 AM $ 0.0324
+0.00%
$ 174,591 $ 19
Jan 16, 4 AM $ 0.0324
+0.00%
$ 174,591 $ 19
Jan 16, 3 AM $ 0.0324
+0.00%
$ 174,591 $ 19
Jan 16, 2 AM $ 0.0324
-0.23%
$ 174,591 $ 19
Jan 16, 1 AM $ 0.0325
+0.00%
$ 174,989 $ 19
Jan 16, 12 AM $ 0.0325
+0.00%
$ 174,989 $ 19
Jan 15, 11 PM $ 0.0325
+0.00%
$ 174,989 $ 19
Jan 15, 10 PM $ 0.0325
+0.00%
$ 174,989 $ 19
Jan 15, 9 PM $ 0.0325
+0.00%
$ 174,989 $ 19
Jan 15, 8 PM $ 0.0325
+0.00%
$ 174,989 $ 19
Jan 15, 7 PM $ 0.0325
+0.00%
$ 174,989 $ 19
Jan 13, 7 PM $ 0.029
+0.00%
$ 156,190 $ 6
Jan 13, 6 PM $ 0.029
+0.00%
$ 156,190 $ 6
Jan 13, 5 PM $ 0.029
+0.00%
$ 156,190 $ 6
Jan 13, 4 PM $ 0.029
+0.00%
$ 156,190 $ 6
Jan 13, 3 PM $ 0.029
+0.00%
$ 156,190 $ 6
Jan 13, 2 PM $ 0.029
+0.00%
$ 156,190 $ 6
Jan 13, 1 PM $ 0.029
+0.00%
$ 156,190 $ 6
Jan 13, 12 PM $ 0.029
+0.57%
$ 156,190 $ 6
Jan 13, 11 AM $ 0.0288
+0.00%
$ 155,305 $ 6