Karbo Historical Data

KRB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.0334
+0.00%
$179,798 $17
Jun 15, 12 PM $0.0334
+0.00%
$179,798 $17
Jun 15, 11 AM $0.0334
-0.08%
$179,798 $27
Jun 15, 10 AM $0.0334
+0.00%
$179,934 $40
Jun 15, 9 AM $0.0334
+0.00%
$179,934 $50
Jun 15, 8 AM $0.0334
+0.00%
$179,934 $50
Jun 15, 7 AM $0.0334
+0.00%
$179,934 $50
Jun 15, 6 AM $0.0334
+0.00%
$179,934 $50
Jun 15, 5 AM $0.0334
+0.00%
$179,934 $50
Jun 15, 4 AM $0.0334
+0.00%
$179,934 $50
Jun 15, 3 AM $0.0334
+0.00%
$179,934 $50
Jun 15, 2 AM $0.0334
+0.00%
$179,934 $50
Jun 15, 1 AM $0.0334
+0.00%
$179,934 $50
Jun 15, 12 AM $0.0334
+0.00%
$179,934 $50
Jun 14, 11 PM $0.0334
+0.00%
$179,934 $50
Jun 14, 10 PM $0.0334
+0.00%
$179,934 $50
Jun 14, 9 PM $0.0334
+0.00%
$179,934 $50
Jun 14, 8 PM $0.0334
+0.00%
$179,934 $50
Jun 14, 7 PM $0.0334
+0.00%
$179,934 $50
Jun 14, 6 PM $0.0334
+0.00%
$179,934 $50
Jun 14, 5 PM $0.0334
+0.00%
$179,934 $50
Jun 14, 4 PM $0.0334
+0.00%
$179,934 $50
Jun 14, 3 PM $0.0334
+0.00%
$179,934 $50
Jun 14, 2 PM $0.0334
+0.00%
$179,934 $50
Jun 14, 1 PM $0.0334
+0.07%
$179,934 $50
Jun 14, 12 PM $0.0334
+0.00%
$179,814 $33
Jun 14, 11 AM $0.0334
+0.07%
$179,814 $23
Jun 14, 10 AM $0.0334
+0.00%
$179,694 $10
Jun 13, 7 PM $0.0258
+0.00%
$138,827 $67
Jun 13, 6 PM $0.0258
+0.00%
$138,827 $67
Jun 13, 5 PM $0.0258
+0.00%
$138,827 $67
Jun 13, 4 PM $0.0258
+0.00%
$138,827 $67
Jun 13, 3 PM $0.0258
+0.00%
$138,827 $67
Jun 13, 2 PM $0.0258
+0.00%
$138,827 $67
Jun 13, 1 PM $0.0258
+0.00%
$138,827 $67
Jun 13, 12 PM $0.0258
+0.00%
$138,827 $67
Jun 13, 11 AM $0.0258
+0.00%
$138,827 $67
Jun 13, 10 AM $0.0258
+0.00%
$138,827 $67
Jun 13, 9 AM $0.0258
+0.00%
$138,827 $67
Jun 13, 8 AM $0.0258
+0.00%
$138,827 $67
Jun 13, 7 AM $0.0258
+0.00%
$138,827 $67
Jun 13, 6 AM $0.0258
+0.00%
$138,827 $67
Jun 13, 5 AM $0.0258
+0.00%
$138,822 $67
Jun 13, 4 AM $0.0258
+0.00%
$138,822 $67
Jun 13, 3 AM $0.0258
+0.00%
$138,822 $67
Jun 13, 2 AM $0.0258
+0.00%
$138,822 $67
Jun 13, 1 AM $0.0258
+0.00%
$138,822 $67
Jun 13, 12 AM $0.0258
+0.00%
$138,822 $67
Jun 12, 11 PM $0.0258
+0.00%
$138,822 $67
Jun 12, 10 PM $0.0258
+0.00%
$138,822 $67