Karbo Historical Data

KRB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0692
+6.97%
$ 372,686 $ 844
Mar 14, 2024 $ 0.0647
-5.29%
$ 348,417 $ 859
Mar 13, 2024 $ 0.0683
+2.02%
$ 367,849 $ 730
Mar 12, 2024 $ 0.067
-6.58%
$ 360,548 $ 623
Mar 11, 2024 $ 0.0717
-0.35%
$ 385,963 $ 688
Mar 10, 2024 $ 0.072
+0.37%
$ 387,938 $ 591
Mar 9, 2024 $ 0.0718
+2.98%
$ 386,514 $ 522
Mar 8, 2024 $ 0.0697
-4.17%
$ 375,341 $ 486
Mar 7, 2024 $ 0.0727
+14.10%
$ 391,651 $ 394
Mar 6, 2024 $ 0.0637
+4.65%
$ 343,252 $ 608
Mar 5, 2024 $ 0.0609
-2.68%
$ 327,993 $ 98
Mar 4, 2024 $ 0.0625
-6.75%
$ 336,364 $ 226
Mar 3, 2024 $ 0.067
-13.21%
$ 360,712 $ 1,243
Mar 2, 2024 $ 0.0772
+38.62%
$ 415,622 $ 2,550
Mar 1, 2024 $ 0.0557
+0.19%
$ 299,832 $ 667
Feb 29, 2024 $ 0.0556
-1.15%
$ 299,253 $ 1,111
Feb 28, 2024 $ 0.0562
+1.99%
$ 302,738 $ 1,085
Feb 27, 2024 $ 0.0551
-0.37%
$ 296,843 $ 1,078
Feb 26, 2024 $ 0.0553
-1.42%
$ 297,746 $ 1,186
Feb 25, 2024 $ 0.0561
+8.88%
$ 302,049 $ 1,160
Feb 24, 2024 $ 0.0515
-2.40%
$ 277,412 $ 1,441
Feb 23, 2024 $ 0.0528
-5.48%
$ 284,225 $ 1,471
Feb 22, 2024 $ 0.0558
+0.17%
$ 300,704 $ 671
Feb 21, 2024 $ 0.0557
+4.59%
$ 300,199 $ 391
Feb 20, 2024 $ 0.0533
-0.18%
$ 287,029 $ 558
Feb 19, 2024 $ 0.0534
+1.09%
$ 287,555 $ 130
Feb 18, 2024 $ 0.0528
+3.88%
$ 284,443 $ 123
Feb 17, 2024 $ 0.0508
-2.18%
$ 273,817 $ 203
Feb 16, 2024 $ 0.052
-0.66%
$ 279,916 $ 502
Feb 15, 2024 $ 0.0523
-3.96%
$ 281,769 $ 752
Feb 14, 2024 $ 0.0545
+0.23%
$ 293,399 $ 302
Feb 13, 2024 $ 0.0544
-0.62%
$ 292,713 $ 263
Feb 12, 2024 $ 0.0547
+8.25%
$ 294,531 $ 245
Feb 11, 2024 $ 0.0505
-6.18%
$ 272,089 $ 290
Feb 10, 2024 $ 0.0539
-2.63%
$ 290,303 $ 149
Feb 9, 2024 $ 0.0554
-0.02%
$ 298,132 $ 174
Feb 8, 2024 $ 0.0554
+0.85%
$ 298,201 $ 114
Feb 7, 2024 $ 0.0549
+2.51%
$ 295,676 $ 164
Feb 6, 2024 $ 0.0536
-3.12%
$ 288,424 $ 737
Feb 5, 2024 $ 0.0553
+0.95%
$ 297,718 $ 168
Feb 4, 2024 $ 0.0548
+5.19%
$ 295,101 $ 115
Feb 3, 2024 $ 0.0521
-4.54%
$ 280,531 $ 645
Feb 2, 2024 $ 0.0546
-1.81%
$ 293,876 $ 411
Feb 1, 2024 $ 0.0556
-2.66%
$ 299,305 $ 1,199
Jan 31, 2024 $ 0.0571
+1.87%
$ 307,497 $ 1,471
Jan 30, 2024 $ 0.0561
+0.10%
$ 301,844 $ 1,282
Jan 29, 2024 $ 0.056
+1.49%
$ 301,556 $ 1,297
Jan 28, 2024 $ 0.0552
-1.40%
$ 297,189 $ 1,251
Jan 27, 2024 $ 0.056
+1.37%
$ 301,410 $ 1,245
Jan 26, 2024 $ 0.0552
-1.06%
$ 297,331 $ 1,247