Karbo Historical Data

KRB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0558
+0.17%
$ 300,704 $ 671
Feb 21, 2024 $ 0.0557
+4.59%
$ 300,199 $ 391
Feb 20, 2024 $ 0.0533
-0.18%
$ 287,029 $ 558
Feb 19, 2024 $ 0.0534
+1.09%
$ 287,555 $ 130
Feb 18, 2024 $ 0.0528
+3.88%
$ 284,443 $ 123
Feb 17, 2024 $ 0.0508
-2.18%
$ 273,817 $ 203
Feb 16, 2024 $ 0.052
-0.66%
$ 279,916 $ 502
Feb 15, 2024 $ 0.0523
-3.96%
$ 281,769 $ 752
Feb 14, 2024 $ 0.0545
+0.23%
$ 293,399 $ 302
Feb 13, 2024 $ 0.0544
-0.62%
$ 292,713 $ 263
Feb 12, 2024 $ 0.0547
+8.25%
$ 294,531 $ 245
Feb 11, 2024 $ 0.0505
-6.18%
$ 272,089 $ 290
Feb 10, 2024 $ 0.0539
-2.63%
$ 290,303 $ 149
Feb 9, 2024 $ 0.0554
-0.02%
$ 298,132 $ 174
Feb 8, 2024 $ 0.0554
+0.85%
$ 298,201 $ 114
Feb 7, 2024 $ 0.0549
+2.51%
$ 295,676 $ 164
Feb 6, 2024 $ 0.0536
-3.12%
$ 288,424 $ 737
Feb 5, 2024 $ 0.0553
+0.95%
$ 297,718 $ 168
Feb 4, 2024 $ 0.0548
+5.19%
$ 295,101 $ 115
Feb 3, 2024 $ 0.0521
-4.54%
$ 280,531 $ 645
Feb 2, 2024 $ 0.0546
-1.81%
$ 293,876 $ 411
Feb 1, 2024 $ 0.0556
-2.66%
$ 299,305 $ 1,199
Jan 31, 2024 $ 0.0571
+1.87%
$ 307,497 $ 1,471
Jan 30, 2024 $ 0.0561
+0.10%
$ 301,844 $ 1,282
Jan 29, 2024 $ 0.056
+1.49%
$ 301,556 $ 1,297
Jan 28, 2024 $ 0.0552
-1.40%
$ 297,189 $ 1,251
Jan 27, 2024 $ 0.056
+1.37%
$ 301,410 $ 1,245
Jan 26, 2024 $ 0.0552
-1.06%
$ 297,331 $ 1,247
Jan 25, 2024 $ 0.0558
+0.07%
$ 300,525 $ 1,223
Jan 24, 2024 $ 0.0558
+0.82%
$ 300,329 $ 1,195
Jan 23, 2024 $ 0.0553
+2.46%
$ 297,897 $ 1,280
Jan 22, 2024 $ 0.054
-1.74%
$ 290,736 $ 1,112
Jan 21, 2024 $ 0.0549
+0.32%
$ 295,900 $ 1,275
Jan 20, 2024 $ 0.0548
+0.32%
$ 294,963 $ 1,127
Jan 19, 2024 $ 0.0546
-2.88%
$ 294,008 $ 1,089
Jan 18, 2024 $ 0.0562
+1.85%
$ 302,732 $ 714
Jan 17, 2024 $ 0.0552
+2.22%
$ 297,091 $ 1,128
Jan 16, 2024 $ 0.054
+10.25%
$ 290,630 $ 1,721
Jan 15, 2024 $ 0.049
-13.81%
$ 263,631 $ 676
Jan 14, 2024 $ 0.0568
+4.24%
$ 305,856 $ 693
Jan 13, 2024 $ 0.0545
+0.15%
$ 293,422 $ 717
Jan 12, 2024 $ 0.0542
-5.64%
$ 291,802 $ 366
Jan 11, 2024 $ 0.0574
+9.80%
$ 309,255 $ 744
Jan 10, 2024 $ 0.0523
+0.45%
$ 281,659 $ 1,287
Jan 9, 2024 $ 0.0521
-1.89%
$ 280,401 $ 581
Jan 8, 2024 $ 0.0531
+1.46%
$ 285,803 $ 501
Jan 7, 2024 $ 0.0524
-1.13%
$ 281,968 $ 246
Jan 6, 2024 $ 0.053
+0.46%
$ 285,208 $ 197
Jan 5, 2024 $ 0.0527
-1.15%
$ 283,858 $ 157
Jan 4, 2024 $ 0.0533
+1.90%
$ 287,175 $ 54