Karbo Historical Data

KRB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0267
+0.00%
$ 143,867 $ 112
Feb 26, 2 AM $ 0.0267
+0.15%
$ 143,867 $ 112
Feb 26, 1 AM $ 0.0267
+0.00%
$ 143,656 $ 112
Feb 26, 12 AM $ 0.0267
+0.00%
$ 143,656 $ 112
Feb 25, 11 PM $ 0.0267
+0.00%
$ 143,656 $ 112
Feb 25, 10 PM $ 0.0267
+0.24%
$ 143,656 $ 112
Feb 25, 9 PM $ 0.0266
+0.00%
$ 143,312 $ 112
Feb 25, 8 PM $ 0.0266
+0.00%
$ 143,312 $ 112
Feb 25, 7 PM $ 0.0266
+0.00%
$ 143,312 $ 112
Feb 25, 6 PM $ 0.0266
+0.00%
$ 143,312 $ 112
Feb 25, 5 PM $ 0.0266
+0.00%
$ 143,312 $ 112
Feb 25, 4 PM $ 0.0266
+0.00%
$ 143,312 $ 112
Feb 25, 3 PM $ 0.0266
+0.00%
$ 143,312 $ 112
Feb 24, 9 AM $ 0.0312
+0.00%
$ 168,162 $ 3
Feb 24, 8 AM $ 0.0312
+0.00%
$ 168,162 $ 3
Feb 24, 7 AM $ 0.0312
+0.00%
$ 168,162 $ 3
Feb 24, 6 AM $ 0.0312
+0.00%
$ 168,162 $ 3
Feb 24, 5 AM $ 0.0312
+0.00%
$ 168,162 $ 3
Feb 24, 4 AM $ 0.0312
+0.00%
$ 168,162 $ 3
Feb 24, 3 AM $ 0.0312
+0.00%
$ 168,162 $ 3
Feb 24, 2 AM $ 0.0312
-0.14%
$ 168,162 $ 3
Feb 24, 1 AM $ 0.0313
+0.00%
$ 168,397 $ 3
Feb 24, 12 AM $ 0.0313
+0.00%
$ 168,397 $ 3
Feb 23, 11 PM $ 0.0313
+0.00%
$ 168,397 $ 3
Feb 23, 10 PM $ 0.0313
+0.00%
$ 168,397 $ 3
Feb 23, 9 PM $ 0.0313
+0.00%
$ 168,397 $ 3
Feb 23, 8 PM $ 0.0313
+0.00%
$ 168,397 $ 3
Feb 23, 7 PM $ 0.0313
+0.14%
$ 168,397 $ 3
Feb 23, 6 PM $ 0.0312
+0.00%
$ 168,158 $ 3
Feb 23, 5 PM $ 0.0312
+0.00%
$ 168,158 $ 3
Feb 23, 4 PM $ 0.0312
+0.00%
$ 168,158 $ 3
Feb 23, 3 PM $ 0.0312
+0.00%
$ 168,158 $ 3
Feb 23, 2 PM $ 0.0312
+0.00%
$ 168,158 $ 3
Feb 23, 1 PM $ 0.0312
+0.00%
$ 168,158 $ 3
Feb 23, 12 PM $ 0.0312
-0.38%
$ 168,158 $ 3
Feb 23, 11 AM $ 0.0313
+0.00%
$ 168,794 $ 3
Feb 23, 10 AM $ 0.0313
+0.00%
$ 168,794 $ 3
Feb 23, 9 AM $ 0.0313
+0.00%
$ 168,794 $ 3
Feb 20, 1 PM $ 0.0266
+0.00%
$ 143,156 $ 5
Feb 20, 12 PM $ 0.0266
+0.11%
$ 143,156 $ 5
Feb 20, 11 AM $ 0.0266
+0.00%
$ 142,999 $ 5
Feb 20, 10 AM $ 0.0266
+0.00%
$ 142,999 $ 5
Feb 20, 9 AM $ 0.0266
+0.00%
$ 142,999 $ 5
Feb 20, 8 AM $ 0.0266
-0.01%
$ 142,999 $ 5
Feb 20, 7 AM $ 0.0266
+0.00%
$ 143,007 $ 5
Feb 20, 6 AM $ 0.0266
+0.00%
$ 143,007 $ 5
Feb 20, 5 AM $ 0.0266
+0.00%
$ 143,007 $ 5
Feb 20, 4 AM $ 0.0266
+0.00%
$ 143,007 $ 5
Feb 20, 3 AM $ 0.0266
+0.00%
$ 143,007 $ 5
Feb 20, 2 AM $ 0.0266
-0.13%
$ 143,007 $ 5