Karbo Historical Data

KRB Page 13
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.0258
+0.00%
$138,822 $67
Jun 12, 8 PM $0.0258
+0.00%
$138,822 $67
Jun 12, 7 PM $0.0258
+0.00%
$138,822 $67
Jun 5, 3 PM $0.0338
+0.00%
$182,057 $2
Jun 5, 2 PM $0.0338
+0.00%
$182,057 $2
Jun 5, 1 PM $0.0338
+0.00%
$182,057 $2
Jun 5, 12 PM $0.0338
+0.00%
$182,057 $2
Jun 5, 11 AM $0.0338
+0.19%
$182,057 $2
Jun 5, 10 AM $0.0337
+0.00%
$181,720 $2
Jun 5, 9 AM $0.0337
+0.00%
$181,720 $2
Jun 5, 8 AM $0.0337
+0.00%
$181,720 $2
Jun 5, 7 AM $0.0337
+0.00%
$181,720 $2
Jun 5, 6 AM $0.0337
+0.00%
$181,720 $2
Jun 5, 5 AM $0.0337
+0.00%
$181,720 $2
Jun 5, 4 AM $0.0337
+0.00%
$181,720 $2
Jun 5, 3 AM $0.0337
+0.00%
$181,720 $2
Jun 5, 2 AM $0.0337
+0.00%
$181,720 $2
Jun 5, 1 AM $0.0337
+0.01%
$181,720 $2
Jun 5, 12 AM $0.0337
-0.23%
$181,705 $2
Jun 4, 11 PM $0.0338
+0.00%
$182,131 $2
Jun 4, 10 PM $0.0338
+0.00%
$182,131 $2
Jun 4, 9 PM $0.0338
+0.00%
$182,131 $2
Jun 4, 8 PM $0.0338
+0.00%
$182,131 $2
Jun 4, 7 PM $0.0338
+0.00%
$182,131 $2
Jun 4, 6 PM $0.0338
+0.00%
$182,131 $2
Jun 4, 5 PM $0.0338
+0.00%
$182,131 $2
Jun 4, 4 PM $0.0338
+0.00%
$182,131 $2
Jun 4, 3 PM $0.0338
+0.00%
$182,131 $2
May 31, 3 AM $0.0261
+0.00%
$140,439 $18
May 31, 2 AM $0.0261
+0.00%
$140,439 $18
May 31, 1 AM $0.0261
+0.00%
$140,439 $18
May 31, 12 AM $0.0261
+0.00%
$140,439 $18
May 30, 11 PM $0.0261
+0.00%
$140,439 $18
May 30, 10 PM $0.0261
+0.00%
$140,439 $18
May 30, 9 PM $0.0261
+0.00%
$140,439 $18
May 30, 8 PM $0.0261
+0.00%
$140,439 $18
May 30, 7 PM $0.0261
+0.00%
$140,439 $18
May 30, 6 PM $0.0261
+0.00%
$140,439 $18
May 30, 5 PM $0.0261
+0.00%
$140,439 $18
May 30, 4 PM $0.0261
+0.00%
$140,439 $18
May 30, 3 PM $0.0261
+0.00%
$140,439 $18
May 30, 2 PM $0.0261
+0.00%
$140,439 $18
May 30, 1 PM $0.0261
+0.00%
$140,439 $18
May 30, 12 PM $0.0261
+0.00%
$140,439 $18
May 30, 11 AM $0.0261
+0.00%
$140,439 $18
May 30, 10 AM $0.0261
+0.00%
$140,439 $18
May 30, 9 AM $0.0261
+0.00%
$140,439 $18
May 30, 8 AM $0.0261
+0.00%
$140,439 $18
May 30, 7 AM $0.0261
+0.00%
$140,439 $18
May 30, 6 AM $0.0261
+0.00%
$140,439 $18