Karbo Historical Data

KRB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0288
+0.00%
$ 155,305 $ 6
Jan 13, 9 AM $ 0.0288
+0.00%
$ 155,305 $ 6
Jan 13, 8 AM $ 0.0288
+0.00%
$ 155,305 $ 6
Jan 13, 7 AM $ 0.0288
+0.00%
$ 155,305 $ 6
Jan 13, 6 AM $ 0.0288
-0.03%
$ 155,305 $ 6
Jan 13, 5 AM $ 0.0288
+0.00%
$ 155,357 $ 6
Jan 13, 4 AM $ 0.0288
+0.00%
$ 155,357 $ 6
Jan 13, 3 AM $ 0.0288
+0.00%
$ 155,357 $ 6
Jan 13, 2 AM $ 0.0288
-0.09%
$ 155,357 $ 6
Jan 13, 1 AM $ 0.0289
+0.00%
$ 155,489 $ 6
Jan 13, 12 AM $ 0.0289
+0.00%
$ 155,489 $ 6
Jan 12, 11 PM $ 0.0289
+0.00%
$ 155,489 $ 6
Jan 12, 10 PM $ 0.0289
+0.00%
$ 155,489 $ 6
Jan 12, 9 PM $ 0.0289
-0.13%
$ 155,489 $ 6
Jan 12, 8 PM $ 0.0289
+0.00%
$ 155,691 $ 6
Jan 12, 7 PM $ 0.0289
+0.00%
$ 155,691 $ 6
Jan 5, 7 AM $ 0.0295
+0.00%
$ 158,817 $ 9
Jan 5, 6 AM $ 0.0295
+0.00%
$ 158,817 $ 9
Jan 5, 5 AM $ 0.0295
+0.00%
$ 158,817 $ 9
Jan 5, 4 AM $ 0.0295
+0.00%
$ 158,817 $ 9
Jan 5, 3 AM $ 0.0295
+0.00%
$ 158,817 $ 9
Jan 5, 2 AM $ 0.0295
-0.11%
$ 158,817 $ 9
Jan 5, 1 AM $ 0.0295
+0.00%
$ 158,995 $ 9
Jan 5, 12 AM $ 0.0295
+0.00%
$ 158,995 $ 9
Jan 4, 11 PM $ 0.0295
-0.16%
$ 158,995 $ 9
Jan 4, 10 PM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 9 PM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 8 PM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 7 PM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 6 PM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 5 PM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 4 PM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 3 PM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 2 PM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 1 PM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 12 PM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 11 AM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 10 AM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 9 AM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 8 AM $ 0.0296
+0.00%
$ 159,251 $ 9
Jan 4, 7 AM $ 0.0296
+0.00%
$ 159,251 $ 9
Dec 29, 9 AM $ 0.0336
+0.00%
$ 181,103 $ 47
Dec 29, 8 AM $ 0.0336
+0.00%
$ 181,103 $ 47
Dec 29, 7 AM $ 0.0336
+0.00%
$ 181,103 $ 47
Dec 29, 6 AM $ 0.0336
+0.00%
$ 181,103 $ 47
Dec 29, 5 AM $ 0.0336
+0.00%
$ 181,103 $ 47
Dec 29, 4 AM $ 0.0336
+0.00%
$ 181,103 $ 47
Dec 29, 3 AM $ 0.0336
+0.00%
$ 181,103 $ 47
Dec 29, 2 AM $ 0.0336
+0.00%
$ 181,103 $ 47
Dec 29, 1 AM $ 0.0336
+0.00%
$ 181,103 $ 47