Karbo Historical Data

KRB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0523
+3.69%
$ 281,788 $ 126
Jan 2, 2024 $ 0.0505
-7.94%
$ 271,711 $ 958
Jan 1, 2024 $ 0.0548
+0.38%
$ 295,124 $ 764
Dec 31, 2023 $ 0.0546
+0.97%
$ 294,020 $ 1,359
Dec 30, 2023 $ 0.0541
+0.31%
$ 291,188 $ 1,195
Dec 29, 2023 $ 0.0539
+6.32%
$ 290,300 $ 1,198
Dec 28, 2023 $ 0.0507
-6.51%
$ 273,049 $ 897
Dec 27, 2023 $ 0.0542
+1.06%
$ 292,047 $ 1,141
Dec 26, 2023 $ 0.0538
-0.13%
$ 289,635 $ 1,132
Dec 25, 2023 $ 0.0539
-2.11%
$ 290,005 $ 1,729
Dec 24, 2023 $ 0.055
+1.00%
$ 296,254 $ 1,112
Dec 23, 2023 $ 0.0545
+0.71%
$ 293,361 $ 531
Dec 22, 2023 $ 0.0541
-0.27%
$ 291,281 $ 1,006
Dec 21, 2023 $ 0.0543
-0.84%
$ 292,155 $ 972
Dec 20, 2023 $ 0.0547
-2.31%
$ 294,623 $ 950
Dec 19, 2023 $ 0.056
-0.27%
$ 301,445 $ 1,031
Dec 18, 2023 $ 0.0561
-2.26%
$ 302,312 $ 1,065
Dec 17, 2023 $ 0.0574
+13.80%
$ 309,224 $ 1,013
Dec 16, 2023 $ 0.0505
-7.54%
$ 271,711 $ 771
Dec 15, 2023 $ 0.0546
-0.02%
$ 293,880 $ 719
Dec 14, 2023 $ 0.0546
+0.07%
$ 293,893 $ 638
Dec 13, 2023 $ 0.0545
+0.01%
$ 293,679 $ 636
Dec 12, 2023 $ 0.0546
+1.25%
$ 293,978 $ 571
Dec 11, 2023 $ 0.0539
-0.64%
$ 290,341 $ 592
Dec 10, 2023 $ 0.0543
+0.67%
$ 292,199 $ 510
Dec 9, 2023 $ 0.0539
+0.03%
$ 290,246 $ 498
Dec 8, 2023 $ 0.0539
-0.09%
$ 290,160 $ 469
Dec 7, 2023 $ 0.054
+1.00%
$ 290,926 $ 418
Dec 6, 2023 $ 0.0535
+4.08%
$ 288,039 $ 420
Dec 5, 2023 $ 0.0514
-5.36%
$ 276,760 $ 648
Dec 4, 2023 $ 0.0543
+1.84%
$ 292,440 $ 1,723
Dec 3, 2023 $ 0.0533
+13.31%
$ 287,183 $ 660
Dec 2, 2023 $ 0.0471
-11.79%
$ 253,455 $ 995
Dec 1, 2023 $ 0.0534
+18.27%
$ 287,318 $ 1,101
Nov 30, 2023 $ 0.0451
+1.90%
$ 242,874 $ 1,198
Nov 29, 2023 $ 0.0443
+1.17%
$ 238,349 $ 1,126
Nov 28, 2023 $ 0.0437
-0.89%
$ 235,483 $ 1,026
Nov 27, 2023 $ 0.0441
-0.36%
$ 237,550 $ 1,456
Nov 26, 2023 $ 0.0443
-0.10%
$ 238,402 $ 736
Nov 25, 2023 $ 0.0443
+5.90%
$ 238,691 $ 1,630
Nov 24, 2023 $ 0.0419
+1.34%
$ 225,403 $ 921
Nov 23, 2023 $ 0.0413
-0.11%
$ 222,421 $ 818
Nov 22, 2023 $ 0.0413
-0.53%
$ 222,476 $ 769
Nov 21, 2023 $ 0.0415
+1.13%
$ 223,708 $ 723
Nov 20, 2023 $ 0.0411
+0.52%
$ 221,300 $ 689
Nov 19, 2023 $ 0.0409
-0.68%
$ 220,152 $ 646
Nov 18, 2023 $ 0.0412
+1.98%
$ 221,654 $ 319
Nov 17, 2023 $ 0.0404
+0.28%
$ 217,478 $ 581
Nov 16, 2023 $ 0.0403
-0.28%
$ 216,762 $ 596
Nov 15, 2023 $ 0.0404
+1.03%
$ 217,313 $ 38