Karbo Historical Data

KRB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0558
+0.07%
$ 300,525 $ 1,223
Jan 24, 2024 $ 0.0558
+0.82%
$ 300,329 $ 1,195
Jan 23, 2024 $ 0.0553
+2.46%
$ 297,897 $ 1,280
Jan 22, 2024 $ 0.054
-1.74%
$ 290,736 $ 1,112
Jan 21, 2024 $ 0.0549
+0.32%
$ 295,900 $ 1,275
Jan 20, 2024 $ 0.0548
+0.32%
$ 294,963 $ 1,127
Jan 19, 2024 $ 0.0546
-2.88%
$ 294,008 $ 1,089
Jan 18, 2024 $ 0.0562
+1.85%
$ 302,732 $ 714
Jan 17, 2024 $ 0.0552
+2.22%
$ 297,091 $ 1,128
Jan 16, 2024 $ 0.054
+10.25%
$ 290,630 $ 1,721
Jan 15, 2024 $ 0.049
-13.81%
$ 263,631 $ 676
Jan 14, 2024 $ 0.0568
+4.24%
$ 305,856 $ 693
Jan 13, 2024 $ 0.0545
+0.15%
$ 293,422 $ 717
Jan 12, 2024 $ 0.0542
-5.64%
$ 291,802 $ 366
Jan 11, 2024 $ 0.0574
+9.80%
$ 309,255 $ 744
Jan 10, 2024 $ 0.0523
+0.45%
$ 281,659 $ 1,287
Jan 9, 2024 $ 0.0521
-1.89%
$ 280,401 $ 581
Jan 8, 2024 $ 0.0531
+1.46%
$ 285,803 $ 501
Jan 7, 2024 $ 0.0524
-1.13%
$ 281,968 $ 246
Jan 6, 2024 $ 0.053
+0.46%
$ 285,208 $ 197
Jan 5, 2024 $ 0.0527
-1.15%
$ 283,858 $ 157
Jan 4, 2024 $ 0.0533
+1.90%
$ 287,175 $ 54
Jan 3, 2024 $ 0.0523
+3.69%
$ 281,788 $ 126
Jan 2, 2024 $ 0.0505
-7.94%
$ 271,711 $ 958
Jan 1, 2024 $ 0.0548
+0.38%
$ 295,124 $ 764
Dec 31, 2023 $ 0.0546
+0.97%
$ 294,020 $ 1,359
Dec 30, 2023 $ 0.0541
+0.31%
$ 291,188 $ 1,195
Dec 29, 2023 $ 0.0539
+6.32%
$ 290,300 $ 1,198
Dec 28, 2023 $ 0.0507
-6.51%
$ 273,049 $ 897
Dec 27, 2023 $ 0.0542
+1.06%
$ 292,047 $ 1,141
Dec 26, 2023 $ 0.0538
-0.13%
$ 289,635 $ 1,132
Dec 25, 2023 $ 0.0539
-2.11%
$ 290,005 $ 1,729
Dec 24, 2023 $ 0.055
+1.00%
$ 296,254 $ 1,112
Dec 23, 2023 $ 0.0545
+0.71%
$ 293,361 $ 531
Dec 22, 2023 $ 0.0541
-0.27%
$ 291,281 $ 1,006
Dec 21, 2023 $ 0.0543
-0.84%
$ 292,155 $ 972
Dec 20, 2023 $ 0.0547
-2.31%
$ 294,623 $ 950
Dec 19, 2023 $ 0.056
-0.27%
$ 301,445 $ 1,031
Dec 18, 2023 $ 0.0561
-2.26%
$ 302,312 $ 1,065
Dec 17, 2023 $ 0.0574
+13.80%
$ 309,224 $ 1,013
Dec 16, 2023 $ 0.0505
-7.54%
$ 271,711 $ 771
Dec 15, 2023 $ 0.0546
-0.02%
$ 293,880 $ 719
Dec 14, 2023 $ 0.0546
+0.07%
$ 293,893 $ 638
Dec 13, 2023 $ 0.0545
+0.01%
$ 293,679 $ 636
Dec 12, 2023 $ 0.0546
+1.25%
$ 293,978 $ 571
Dec 11, 2023 $ 0.0539
-0.64%
$ 290,341 $ 592
Dec 10, 2023 $ 0.0543
+0.67%
$ 292,199 $ 510
Dec 9, 2023 $ 0.0539
+0.03%
$ 290,246 $ 498
Dec 8, 2023 $ 0.0539
-0.09%
$ 290,160 $ 469
Dec 7, 2023 $ 0.054
+1.00%
$ 290,926 $ 418