Karbo Historical Data

KRB Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.0261
+0.00%
$140,439 $18
May 30, 4 AM $0.0261
+0.00%
$140,439 $18
May 30, 3 AM $0.0261
+0.00%
$140,439 $18
May 28, 2 AM $0.0406
+0.00%
$218,427 $207
May 28, 1 AM $0.0406
-0.16%
$218,427 $207
May 28, 12 AM $0.0406
+0.00%
$218,778 $207
May 27, 11 PM $0.0406
+0.00%
$218,778 $207
May 27, 10 PM $0.0406
+0.00%
$218,778 $207
May 27, 9 PM $0.0406
+0.00%
$218,778 $207
May 27, 8 PM $0.0406
+0.00%
$218,778 $207
May 27, 7 PM $0.0406
+0.00%
$218,778 $207
May 27, 6 PM $0.0406
+0.00%
$218,778 $207
May 27, 5 PM $0.0406
+0.00%
$218,778 $207
May 27, 4 PM $0.0406
+0.00%
$218,778 $230
May 27, 3 PM $0.0406
+0.00%
$218,778 $230
May 27, 2 PM $0.0406
+0.00%
$218,778 $230
May 27, 1 PM $0.0406
+0.00%
$218,778 $230
May 27, 12 PM $0.0406
+0.00%
$218,778 $230
May 27, 11 AM $0.0406
-0.01%
$218,778 $230
May 27, 10 AM $0.0406
+0.00%
$218,808 $230
May 27, 9 AM $0.0406
+0.00%
$218,808 $230
May 27, 8 AM $0.0406
+0.00%
$218,808 $230
May 27, 2 AM $0.0305
+0.00%
$164,133 $23
May 27, 1 AM $0.0305
-0.04%
$164,133 $23
May 27, 12 AM $0.0305
+0.00%
$164,200 $23
May 26, 11 PM $0.0305
+0.00%
$164,200 $23
May 26, 10 PM $0.0305
+0.00%
$164,200 $23
May 26, 9 PM $0.0305
+0.00%
$164,200 $23
May 26, 8 PM $0.0305
+0.00%
$164,200 $23
May 26, 7 PM $0.0305
+0.00%
$164,200 $23
May 26, 6 PM $0.0305
+0.00%
$164,200 $23
May 26, 5 PM $0.0305
+0.00%
$164,200 $23
May 20, 12 AM $0.0261
+0.00%
$140,299 $5
May 19, 11 PM $0.0261
+0.00%
$140,299 $5
May 19, 10 PM $0.0261
+0.00%
$140,299 $5
May 19, 9 PM $0.0261
+0.00%
$140,299 $5
May 19, 8 PM $0.0261
+0.00%
$140,299 $5
May 19, 7 PM $0.0261
+0.00%
$140,299 $5
May 19, 6 PM $0.0261
+0.00%
$140,299 $5
May 19, 5 PM $0.0261
+0.00%
$140,299 $5
May 19, 4 PM $0.0261
+0.00%
$140,299 $5
May 19, 3 PM $0.0261
+0.00%
$140,299 $5
May 19, 2 PM $0.0261
+0.00%
$140,299 $5
May 19, 1 PM $0.0261
+0.00%
$140,299 $5
May 19, 12 PM $0.0261
+0.00%
$140,299 $5
May 19, 11 AM $0.0261
-0.04%
$140,299 $5
May 19, 10 AM $0.0261
+0.00%
$140,351 $5
May 19, 9 AM $0.0261
+0.00%
$140,351 $5
May 14, 2 PM $0.0321
+0.00%
$172,684 $0
May 14, 1 PM $0.0321
+0.00%
$172,684 $0