Karbo Historical Data

KRB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0399
+4.89%
$ 215,090 $ 500
Nov 13, 2023 $ 0.0381
-7.40%
$ 205,067 $ 797
Nov 12, 2023 $ 0.0411
+0.16%
$ 221,461 $ 527
Nov 11, 2023 $ 0.0411
-1.22%
$ 221,080 $ 365
Nov 10, 2023 $ 0.0416
-0.78%
$ 223,825 $ 553
Nov 9, 2023 $ 0.0419
+0.70%
$ 225,579 $ 274
Nov 8, 2023 $ 0.0416
+0.51%
$ 224,017 $ 495
Nov 7, 2023 $ 0.0414
-0.58%
$ 222,884 $ 498
Nov 6, 2023 $ 0.0416
+3.69%
$ 224,164 $ 598
Nov 5, 2023 $ 0.0401
-4.25%
$ 216,206 $ 710
Nov 4, 2023 $ 0.0419
+0.45%
$ 225,795 $ 427
Nov 3, 2023 $ 0.0417
-3.61%
$ 224,786 $ 756
Nov 2, 2023 $ 0.0433
-1.03%
$ 233,320 $ 579
Nov 1, 2023 $ 0.0434
+5.65%
$ 233,596 $ 993
Oct 31, 2023 $ 0.0411
+0.83%
$ 221,109 $ 475
Oct 30, 2023 $ 0.0407
+0.04%
$ 219,316 $ 450
Oct 29, 2023 $ 0.0407
-0.06%
$ 219,211 $ 547
Oct 28, 2023 $ 0.0407
-0.33%
$ 219,343 $ 497
Oct 27, 2023 $ 0.0409
+1.47%
$ 220,072 $ 482
Oct 26, 2023 $ 0.0403
-0.29%
$ 216,873 $ 508
Oct 25, 2023 $ 0.0404
+0.19%
$ 217,500 $ 440
Oct 24, 2023 $ 0.0403
+4.71%
$ 217,097 $ 269
Oct 23, 2023 $ 0.0385
-4.20%
$ 207,310 $ 425
Oct 22, 2023 $ 0.0402
-1.66%
$ 216,395 $ 550
Oct 21, 2023 $ 0.0409
+0.18%
$ 220,054 $ 479
Oct 20, 2023 $ 0.0407
+0.05%
$ 219,358 $ 489
Oct 19, 2023 $ 0.0407
-0.52%
$ 219,292 $ 439
Oct 18, 2023 $ 0.041
-1.06%
$ 220,593 $ 519
Oct 17, 2023 $ 0.0414
+1.06%
$ 222,952 $ 485
Oct 16, 2023 $ 0.041
-0.57%
$ 220,620 $ 483
Oct 15, 2023 $ 0.0412
-0.02%
$ 221,894 $ 483
Oct 14, 2023 $ 0.0412
-1.40%
$ 221,944 $ 263
Oct 13, 2023 $ 0.0418
+1.56%
$ 225,093 $ 11
Oct 12, 2023 $ 0.0411
+0.01%
$ 221,585 $ 492
Oct 11, 2023 $ 0.0411
-0.03%
$ 221,555 $ 614
Oct 10, 2023 $ 0.0412
+0.35%
$ 221,612 $ 50
Oct 9, 2023 $ 0.041
-0.77%
$ 220,836 $ 536
Oct 8, 2023 $ 0.0413
-1.35%
$ 222,556 $ 599
Oct 7, 2023 $ 0.0419
+0.12%
$ 225,609 $ 316
Oct 6, 2023 $ 0.0418
+4.26%
$ 225,327 $ 562
Oct 5, 2023 $ 0.0401
+2.06%
$ 216,141 $ 710
Oct 4, 2023 $ 0.0393
+0.16%
$ 211,783 $ 231
Oct 3, 2023 $ 0.0393
+0.95%
$ 211,509 $ 501
Oct 2, 2023 $ 0.0389
+1.41%
$ 209,524 $ 528
Oct 1, 2023 $ 0.0384
+2.15%
$ 206,614 $ 502
Sep 30, 2023 $ 0.0376
-2.89%
$ 202,274 $ 691
Sep 29, 2023 $ 0.0387
-0.02%
$ 208,296 $ 766
Sep 28, 2023 $ 0.0387
-0.68%
$ 208,333 $ 250
Sep 27, 2023 $ 0.039
-2.12%
$ 209,768 $ 498
Sep 26, 2023 $ 0.0398
+2.79%
$ 214,314 $ 741