Karbo Historical Data

KRB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.054
+1.00%
$ 290,926 $ 418
Dec 6, 2023 $ 0.0535
+4.08%
$ 288,039 $ 420
Dec 5, 2023 $ 0.0514
-5.36%
$ 276,760 $ 648
Dec 4, 2023 $ 0.0543
+1.84%
$ 292,440 $ 1,723
Dec 3, 2023 $ 0.0533
+13.31%
$ 287,183 $ 660
Dec 2, 2023 $ 0.0471
-11.79%
$ 253,455 $ 995
Dec 1, 2023 $ 0.0534
+18.27%
$ 287,318 $ 1,101
Nov 30, 2023 $ 0.0451
+1.90%
$ 242,874 $ 1,198
Nov 29, 2023 $ 0.0443
+1.17%
$ 238,349 $ 1,126
Nov 28, 2023 $ 0.0437
-0.89%
$ 235,483 $ 1,026
Nov 27, 2023 $ 0.0441
-0.36%
$ 237,550 $ 1,456
Nov 26, 2023 $ 0.0443
-0.10%
$ 238,402 $ 736
Nov 25, 2023 $ 0.0443
+5.90%
$ 238,691 $ 1,630
Nov 24, 2023 $ 0.0419
+1.34%
$ 225,403 $ 921
Nov 23, 2023 $ 0.0413
-0.11%
$ 222,421 $ 818
Nov 22, 2023 $ 0.0413
-0.53%
$ 222,476 $ 769
Nov 21, 2023 $ 0.0415
+1.13%
$ 223,708 $ 723
Nov 20, 2023 $ 0.0411
+0.52%
$ 221,300 $ 689
Nov 19, 2023 $ 0.0409
-0.68%
$ 220,152 $ 646
Nov 18, 2023 $ 0.0412
+1.98%
$ 221,654 $ 319
Nov 17, 2023 $ 0.0404
+0.28%
$ 217,478 $ 581
Nov 16, 2023 $ 0.0403
-0.28%
$ 216,762 $ 596
Nov 15, 2023 $ 0.0404
+1.03%
$ 217,313 $ 38
Nov 14, 2023 $ 0.0399
+4.89%
$ 215,090 $ 500
Nov 13, 2023 $ 0.0381
-7.40%
$ 205,067 $ 797
Nov 12, 2023 $ 0.0411
+0.16%
$ 221,461 $ 527
Nov 11, 2023 $ 0.0411
-1.22%
$ 221,080 $ 365
Nov 10, 2023 $ 0.0416
-0.78%
$ 223,825 $ 553
Nov 9, 2023 $ 0.0419
+0.70%
$ 225,579 $ 274
Nov 8, 2023 $ 0.0416
+0.51%
$ 224,017 $ 495
Nov 7, 2023 $ 0.0414
-0.58%
$ 222,884 $ 498
Nov 6, 2023 $ 0.0416
+3.69%
$ 224,164 $ 598
Nov 5, 2023 $ 0.0401
-4.25%
$ 216,206 $ 710
Nov 4, 2023 $ 0.0419
+0.45%
$ 225,795 $ 427
Nov 3, 2023 $ 0.0417
-3.61%
$ 224,786 $ 756
Nov 2, 2023 $ 0.0433
-1.03%
$ 233,320 $ 579
Nov 1, 2023 $ 0.0434
+5.65%
$ 233,596 $ 993
Oct 31, 2023 $ 0.0411
+0.83%
$ 221,109 $ 475
Oct 30, 2023 $ 0.0407
+0.04%
$ 219,316 $ 450
Oct 29, 2023 $ 0.0407
-0.06%
$ 219,211 $ 547
Oct 28, 2023 $ 0.0407
-0.33%
$ 219,343 $ 497
Oct 27, 2023 $ 0.0409
+1.47%
$ 220,072 $ 482
Oct 26, 2023 $ 0.0403
-0.29%
$ 216,873 $ 508
Oct 25, 2023 $ 0.0404
+0.19%
$ 217,500 $ 440
Oct 24, 2023 $ 0.0403
+4.71%
$ 217,097 $ 269
Oct 23, 2023 $ 0.0385
-4.20%
$ 207,310 $ 425
Oct 22, 2023 $ 0.0402
-1.66%
$ 216,395 $ 550
Oct 21, 2023 $ 0.0409
+0.18%
$ 220,054 $ 479
Oct 20, 2023 $ 0.0407
+0.05%
$ 219,358 $ 489
Oct 19, 2023 $ 0.0407
-0.52%
$ 219,292 $ 439