Karbo Historical Data

KRB Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.0321
+0.00%
$172,684 $169
May 14, 11 AM $0.0321
+0.01%
$172,684 $169
May 14, 10 AM $0.0321
+0.00%
$172,661 $168
May 14, 9 AM $0.0321
+0.00%
$172,661 $168
May 14, 8 AM $0.0321
+0.00%
$172,661 $168
May 14, 7 AM $0.0321
+0.00%
$172,661 $168
May 14, 6 AM $0.0321
+0.00%
$172,661 $168
May 14, 5 AM $0.0321
+0.00%
$172,661 $168
May 14, 4 AM $0.0321
+0.00%
$172,661 $168
May 14, 3 AM $0.0321
+0.00%
$172,661 $168
May 14, 2 AM $0.0321
+0.00%
$172,661 $168
May 14, 1 AM $0.0321
+0.00%
$172,661 $168
May 14, 12 AM $0.0321
+0.00%
$172,661 $168
May 13, 11 PM $0.0321
+0.00%
$172,661 $168
May 13, 10 PM $0.0321
+0.00%
$172,661 $168
May 13, 9 PM $0.0321
+0.00%
$172,661 $168
May 13, 8 PM $0.0321
+0.00%
$172,661 $168
May 13, 7 PM $0.0321
+0.00%
$172,661 $168
May 13, 6 PM $0.0321
+0.00%
$172,661 $168
May 13, 5 PM $0.0321
+0.00%
$172,661 $168
May 13, 4 PM $0.0321
+0.00%
$172,661 $168
May 13, 3 PM $0.0321
+0.00%
$172,661 $168
May 13, 2 PM $0.0321
+0.00%
$172,661 $168
May 13, 1 PM $0.0321
+0.00%
$172,661 $168
May 11, 6 PM $0.0262
+0.00%
$140,939 $52
May 11, 5 PM $0.0262
+0.00%
$140,939 $52
May 11, 4 PM $0.0262
+0.00%
$140,939 $52
May 11, 3 PM $0.0262
+0.00%
$140,939 $52
May 11, 2 PM $0.0262
+0.00%
$140,939 $52
May 11, 1 PM $0.0262
+0.00%
$140,939 $52
May 11, 12 PM $0.0262
-0.04%
$140,939 $52
May 11, 11 AM $0.0262
-0.28%
$140,998 $52
May 11, 10 AM $0.0263
+0.00%
$141,400 $53
May 11, 9 AM $0.0263
+0.00%
$141,400 $53
May 11, 8 AM $0.0263
+0.00%
$141,400 $53
May 11, 7 AM $0.0263
+0.00%
$141,400 $72
May 11, 6 AM $0.0263
+0.00%
$141,400 $72
May 11, 5 AM $0.0263
+0.00%
$141,400 $72
May 11, 4 AM $0.0263
+0.00%
$141,400 $72
May 11, 3 AM $0.0263
+0.00%
$141,400 $72
May 11, 2 AM $0.0263
+0.00%
$141,400 $72
May 11, 1 AM $0.0263
+0.00%
$141,400 $72
May 11, 12 AM $0.0263
+0.00%
$141,400 $72
May 10, 11 PM $0.0263
+0.00%
$141,400 $72
May 10, 10 PM $0.0263
+0.00%
$141,400 $72
May 10, 9 PM $0.0263
+0.00%
$141,400 $72
May 10, 8 PM $0.0263
+0.00%
$141,400 $72
May 10, 7 PM $0.0263
+0.00%
$141,400 $72
May 10, 6 PM $0.0263
-4.14%
$141,400 $72
May 10, 5 PM $0.0274
+0.00%
$147,509 $19