Karbo Historical Data

KRB Page 15
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0296
+0.00%
$ 159,552 $ 27
Dec 26, 12 AM $ 0.0296
+0.00%
$ 159,552 $ 27
Dec 25, 11 PM $ 0.0296
+0.00%
$ 159,552 $ 27
Dec 25, 10 PM $ 0.0296
+0.00%
$ 159,552 $ 27
Dec 25, 9 PM $ 0.0296
+0.00%
$ 159,552 $ 27
Dec 25, 8 PM $ 0.0296
+0.00%
$ 159,552 $ 27
Dec 25, 7 PM $ 0.0296
+0.00%
$ 159,552 $ 27
Dec 25, 6 PM $ 0.0296
+0.00%
$ 159,552 $ 28
Dec 25, 5 PM $ 0.0296
+0.00%
$ 159,552 $ 28
Dec 25, 4 PM $ 0.0296
+0.00%
$ 159,552 $ 28
Dec 25, 3 PM $ 0.0296
+0.00%
$ 159,552 $ 28
Dec 25, 2 PM $ 0.0296
+0.00%
$ 159,552 $ 28
Dec 25, 1 PM $ 0.0296
+0.00%
$ 159,552 $ 28
Dec 25, 12 PM $ 0.0296
+0.00%
$ 159,552 $ 28
Dec 25, 11 AM $ 0.0296
+0.00%
$ 159,552 $ 28
Dec 25, 10 AM $ 0.0296
+0.00%
$ 159,552 $ 28
Dec 25, 9 AM $ 0.0296
+0.00%
$ 159,547 $ 1
Dec 25, 8 AM $ 0.0296
+0.00%
$ 159,547 $ 1
Dec 25, 7 AM $ 0.0296
+0.00%
$ 159,547 $ 1
Dec 25, 6 AM $ 0.0296
+0.00%
$ 159,547 $ 1
Dec 25, 5 AM $ 0.0296
+0.00%
$ 159,547 $ 1
Dec 25, 4 AM $ 0.0296
+0.00%
$ 159,547 $ 2
Dec 25, 3 AM $ 0.0296
+0.00%
$ 159,547 $ 2
Dec 25, 2 AM $ 0.0296
+0.00%
$ 159,547 $ 2
Dec 25, 1 AM $ 0.0296
+0.00%
$ 159,547 $ 2
Dec 25, 12 AM $ 0.0296
+0.00%
$ 159,547 $ 2
Dec 24, 11 PM $ 0.0296
+0.00%
$ 159,547 $ 2
Dec 24, 10 PM $ 0.0296
+0.00%
$ 159,547 $ 2
Dec 24, 9 PM $ 0.0296
+0.00%
$ 159,547 $ 2
Dec 24, 8 PM $ 0.0296
+0.00%
$ 159,547 $ 2
Dec 24, 7 PM $ 0.0296
+0.40%
$ 159,547 $ 2
Dec 24, 6 PM $ 0.0295
+0.00%
$ 158,907 $ 1
Dec 24, 5 PM $ 0.0295
+0.00%
$ 158,907 $ 1
Dec 24, 4 PM $ 0.0295
+0.00%
$ 158,907 $ 1
Dec 24, 3 PM $ 0.0295
+0.00%
$ 158,907 $ 1
Dec 24, 2 PM $ 0.0295
+0.00%
$ 158,907 $ 1
Dec 24, 1 PM $ 0.0295
+0.00%
$ 158,907 $ 1
Dec 24, 12 PM $ 0.0292
-0.28%
$ 157,120 $ 1
Dec 24, 11 AM $ 0.0293
+0.00%
$ 157,564 $ 1
Dec 24, 10 AM $ 0.0293
+0.00%
$ 157,564 $ 1
Dec 24, 9 AM $ 0.0293
+0.00%
$ 157,564 $ 1
Dec 24, 8 AM $ 0.0293
+0.00%
$ 157,564 $ 1
Dec 24, 7 AM $ 0.0293
+0.00%
$ 157,564 $ 1
Dec 24, 6 AM $ 0.0293
+0.00%
$ 157,564 $ 1
Dec 24, 5 AM $ 0.0293
+0.00%
$ 157,564 $ 1
Dec 23, 4 PM $ 0.0304
+0.00%
$ 163,498 $ 18
Dec 23, 3 PM $ 0.0304
+0.00%
$ 163,498 $ 26
Dec 23, 2 PM $ 0.0304
+0.00%
$ 163,498 $ 26
Dec 23, 1 PM $ 0.0304
+0.00%
$ 163,498 $ 26
Dec 23, 12 PM $ 0.0304
-0.36%
$ 163,498 $ 26