Karbo Historical Data

KRB Page 16
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0387
+0.45%
$ 208,494 $ 492
Sep 24, 2023 $ 0.0386
-0.70%
$ 207,778 $ 563
Sep 23, 2023 $ 0.0389
+1.05%
$ 209,248 $ 432
Sep 22, 2023 $ 0.0385
+0.07%
$ 207,080 $ 410
Sep 21, 2023 $ 0.0384
-0.71%
$ 206,931 $ 382
Sep 20, 2023 $ 0.0387
+0.59%
$ 208,406 $ 390
Sep 19, 2023 $ 0.0385
+1.50%
$ 207,178 $ 564
Sep 18, 2023 $ 0.0379
-0.17%
$ 204,111 $ 161
Sep 17, 2023 $ 0.038
-2.64%
$ 204,469 $ 308
Sep 16, 2023 $ 0.039
+3.67%
$ 210,006 $ 306
Sep 15, 2023 $ 0.0376
-1.39%
$ 202,684 $ 833
Sep 14, 2023 $ 0.0382
+1.55%
$ 205,556 $ 646
Sep 13, 2023 $ 0.0376
-8.89%
$ 202,415 $ 601
Sep 12, 2023 $ 0.0413
+1.99%
$ 222,161 $ 330
Sep 11, 2023 $ 0.0404
-0.59%
$ 217,817 $ 367
Sep 10, 2023 $ 0.0407
+1.99%
$ 219,109 $ 251
Sep 9, 2023 $ 0.0399
+1.20%
$ 214,833 $ 344
Sep 8, 2023 $ 0.0394
-3.30%
$ 212,290 $ 227
Sep 7, 2023 $ 0.0408
-0.39%
$ 219,520 $ 183
Sep 6, 2023 $ 0.0409
+10.20%
$ 220,371 $ 233
Sep 5, 2023 $ 0.0371
-1.18%
$ 199,971 $ 109
Sep 4, 2023 $ 0.0376
+1.92%
$ 202,358 $ 89
Sep 3, 2023 $ 0.0369
-4.25%
$ 198,549 $ 72
Sep 2, 2023 $ 0.0385
+0.26%
$ 207,349 $ 144
Sep 1, 2023 $ 0.0384
+4.97%
$ 206,841 $ 127
Aug 31, 2023 $ 0.0366
-2.22%
$ 197,056 $ 493
Aug 30, 2023 $ 0.0369
+7.62%
$ 198,508 $ 444
Aug 29, 2023 $ 0.0343
-8.92%
$ 184,447 $ 219
Aug 28, 2023 $ 0.0376
-5.23%
$ 202,506 $ 325
Aug 27, 2023 $ 0.0397
-0.22%
$ 213,689 $ 212
Aug 26, 2023 $ 0.0398
+3.38%
$ 214,156 $ 175
Aug 25, 2023 $ 0.0385
+0.06%
$ 207,147 $ 155
Aug 24, 2023 $ 0.0384
+0.35%
$ 207,009 $ 130
Aug 23, 2023 $ 0.0383
+9.08%
$ 206,347 $ 107
Aug 22, 2023 $ 0.0351
-10.91%
$ 189,170 $ 263
Aug 21, 2023 $ 0.0394
+11.86%
$ 212,331 $ 115
Aug 20, 2023 $ 0.0352
-1.10%
$ 189,811 $ 84
Aug 19, 2023 $ 0.0356
-8.11%
$ 191,925 $ 119
Aug 18, 2023 $ 0.0388
-1.94%
$ 208,880 $ 298
Aug 17, 2023 $ 0.0396
-3.83%
$ 213,004 $ 585
Aug 16, 2023 $ 0.0411
-0.75%
$ 221,533 $ 49,176
Aug 15, 2023 $ 0.0414
-1.18%
$ 223,212 $ 12,437
Aug 14, 2023 $ 0.0419
-3.32%
$ 225,868 $ 252
Aug 13, 2023 $ 0.0435
+5.40%
$ 234,004 $ 29
Aug 12, 2023 $ 0.0412
+0.85%
$ 222,079 $ 93
Aug 11, 2023 $ 0.0409
-0.51%
$ 220,187 $ 3,178
Aug 10, 2023 $ 0.0411
-0.36%
$ 221,316 $ 144
Aug 9, 2023 $ 0.0412
-1.70%
$ 222,093 $ 164
Aug 8, 2023 $ 0.042
+2.04%
$ 225,949 $ 113
Aug 7, 2023 $ 0.0411
-3.42%
$ 221,422 $ 74