Karbo Historical Data

KRB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.041
-1.06%
$ 220,593 $ 519
Oct 17, 2023 $ 0.0414
+1.06%
$ 222,952 $ 485
Oct 16, 2023 $ 0.041
-0.57%
$ 220,620 $ 483
Oct 15, 2023 $ 0.0412
-0.02%
$ 221,894 $ 483
Oct 14, 2023 $ 0.0412
-1.40%
$ 221,944 $ 263
Oct 13, 2023 $ 0.0418
+1.56%
$ 225,093 $ 11
Oct 12, 2023 $ 0.0411
+0.01%
$ 221,585 $ 492
Oct 11, 2023 $ 0.0411
-0.03%
$ 221,555 $ 614
Oct 10, 2023 $ 0.0412
+0.35%
$ 221,612 $ 50
Oct 9, 2023 $ 0.041
-0.77%
$ 220,836 $ 536
Oct 8, 2023 $ 0.0413
-1.35%
$ 222,556 $ 599
Oct 7, 2023 $ 0.0419
+0.12%
$ 225,609 $ 316
Oct 6, 2023 $ 0.0418
+4.26%
$ 225,327 $ 562
Oct 5, 2023 $ 0.0401
+2.06%
$ 216,141 $ 710
Oct 4, 2023 $ 0.0393
+0.16%
$ 211,783 $ 231
Oct 3, 2023 $ 0.0393
+0.95%
$ 211,509 $ 501
Oct 2, 2023 $ 0.0389
+1.41%
$ 209,524 $ 528
Oct 1, 2023 $ 0.0384
+2.15%
$ 206,614 $ 502
Sep 30, 2023 $ 0.0376
-2.89%
$ 202,274 $ 691
Sep 29, 2023 $ 0.0387
-0.02%
$ 208,296 $ 766
Sep 28, 2023 $ 0.0387
-0.68%
$ 208,333 $ 250
Sep 27, 2023 $ 0.039
-2.12%
$ 209,768 $ 498
Sep 26, 2023 $ 0.0398
+2.79%
$ 214,314 $ 741
Sep 25, 2023 $ 0.0387
+0.45%
$ 208,494 $ 492
Sep 24, 2023 $ 0.0386
-0.70%
$ 207,778 $ 563
Sep 23, 2023 $ 0.0389
+1.05%
$ 209,248 $ 432
Sep 22, 2023 $ 0.0385
+0.07%
$ 207,080 $ 410
Sep 21, 2023 $ 0.0384
-0.71%
$ 206,931 $ 382
Sep 20, 2023 $ 0.0387
+0.59%
$ 208,406 $ 390
Sep 19, 2023 $ 0.0385
+1.50%
$ 207,178 $ 564
Sep 18, 2023 $ 0.0379
-0.17%
$ 204,111 $ 161
Sep 17, 2023 $ 0.038
-2.64%
$ 204,469 $ 308
Sep 16, 2023 $ 0.039
+3.67%
$ 210,006 $ 306
Sep 15, 2023 $ 0.0376
-1.39%
$ 202,684 $ 833
Sep 14, 2023 $ 0.0382
+1.55%
$ 205,556 $ 646
Sep 13, 2023 $ 0.0376
-8.89%
$ 202,415 $ 601
Sep 12, 2023 $ 0.0413
+1.99%
$ 222,161 $ 330
Sep 11, 2023 $ 0.0404
-0.59%
$ 217,817 $ 367
Sep 10, 2023 $ 0.0407
+1.99%
$ 219,109 $ 251
Sep 9, 2023 $ 0.0399
+1.20%
$ 214,833 $ 344
Sep 8, 2023 $ 0.0394
-3.30%
$ 212,290 $ 227
Sep 7, 2023 $ 0.0408
-0.39%
$ 219,520 $ 183
Sep 6, 2023 $ 0.0409
+10.20%
$ 220,371 $ 233
Sep 5, 2023 $ 0.0371
-1.18%
$ 199,971 $ 109
Sep 4, 2023 $ 0.0376
+1.92%
$ 202,358 $ 89
Sep 3, 2023 $ 0.0369
-4.25%
$ 198,549 $ 72
Sep 2, 2023 $ 0.0385
+0.26%
$ 207,349 $ 144
Sep 1, 2023 $ 0.0384
+4.97%
$ 206,841 $ 127
Aug 31, 2023 $ 0.0366
-2.22%
$ 197,056 $ 493
Aug 30, 2023 $ 0.0369
+7.62%
$ 198,508 $ 444