Karbo Historical Data

KRB Page 16
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.0274
+0.00%
$147,509 $19
May 10, 3 PM $0.0274
+0.00%
$147,509 $19
May 10, 2 PM $0.0274
+0.00%
$147,509 $19
May 10, 1 PM $0.0274
+0.00%
$147,509 $19
May 10, 12 PM $0.0274
+0.00%
$147,509 $19
May 10, 11 AM $0.0274
+0.00%
$147,509 $19
May 10, 10 AM $0.0274
+0.00%
$147,509 $19
May 10, 9 AM $0.0274
+0.00%
$147,509 $19
May 10, 8 AM $0.0274
+0.00%
$147,509 $19
May 5, 11 AM $0.0241
+0.00%
$129,757 $2
May 5, 10 AM $0.0241
+0.00%
$129,757 $2
May 5, 9 AM $0.0241
+0.00%
$129,757 $2
May 5, 8 AM $0.0241
+0.00%
$129,757 $2
May 5, 7 AM $0.0241
+0.00%
$129,757 $2
May 5, 6 AM $0.0241
+0.00%
$129,757 $2
May 5, 5 AM $0.0241
+0.00%
$129,757 $2
May 5, 4 AM $0.0241
+0.00%
$129,757 $2
May 5, 3 AM $0.0241
+0.00%
$129,757 $2
May 5, 2 AM $0.0241
+0.00%
$129,757 $2
May 5, 1 AM $0.0241
+0.00%
$129,757 $2
May 5, 12 AM $0.0241
+0.00%
$129,757 $2
May 4, 11 PM $0.0241
+0.00%
$129,757 $2
May 4, 10 PM $0.0241
+0.00%
$129,757 $2
May 4, 9 PM $0.0241
+0.00%
$129,757 $2
May 4, 8 PM $0.0241
+0.00%
$129,757 $2
May 4, 7 PM $0.0241
+0.00%
$129,757 $2
May 4, 6 PM $0.0241
+0.00%
$129,757 $2
May 4, 5 PM $0.0241
+0.00%
$129,757 $2
May 4, 4 PM $0.0241
+0.00%
$129,757 $2
May 4, 3 PM $0.0241
+0.00%
$129,757 $2
May 4, 2 PM $0.0241
+0.00%
$129,757 $2
May 4, 1 PM $0.0241
+0.00%
$129,757 $2
May 4, 12 PM $0.0241
+0.00%
$129,757 $2
May 4, 11 AM $0.0241
-0.29%
$129,757 $2
May 3, 11 AM $0.0241
+0.00%
$130,007 $60
May 3, 10 AM $0.0241
+0.00%
$130,007 $60
May 3, 9 AM $0.0241
+0.00%
$130,007 $60
May 3, 8 AM $0.0241
+0.00%
$130,007 $60
May 3, 7 AM $0.0241
+0.00%
$130,007 $60
May 3, 6 AM $0.0241
+0.00%
$130,007 $60
May 3, 5 AM $0.0241
+0.00%
$130,007 $60
May 3, 4 AM $0.0241
+0.00%
$130,007 $60
May 3, 3 AM $0.0241
+0.00%
$130,007 $60
May 3, 2 AM $0.0241
+0.00%
$130,007 $60
May 3, 1 AM $0.0241
+0.00%
$130,007 $60
May 3, 12 AM $0.0241
+0.00%
$130,007 $60
May 2, 11 PM $0.0241
+0.00%
$130,007 $60
May 2, 10 PM $0.0241
+0.00%
$130,007 $60
May 2, 9 PM $0.0241
+0.00%
$130,007 $60
May 2, 8 PM $0.0241
+0.00%
$130,007 $60