Karbo Historical Data

KRB Page 16
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0305
+0.00%
$ 164,094 $ 26
Dec 23, 10 AM $ 0.0305
+0.00%
$ 164,094 $ 26
Dec 23, 9 AM $ 0.0305
+0.00%
$ 164,094 $ 26
Dec 23, 8 AM $ 0.0305
+0.00%
$ 164,094 $ 26
Dec 23, 7 AM $ 0.0305
+0.00%
$ 164,094 $ 26
Dec 23, 6 AM $ 0.0305
-0.01%
$ 164,094 $ 26
Dec 23, 5 AM $ 0.0305
+0.00%
$ 164,106 $ 26
Dec 23, 4 AM $ 0.0305
+0.02%
$ 164,106 $ 26
Dec 23, 3 AM $ 0.0305
+0.00%
$ 164,072 $ 26
Dec 23, 2 AM $ 0.0305
+0.32%
$ 164,072 $ 26
Dec 23, 1 AM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 23, 12 AM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 11 PM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 10 PM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 9 PM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 8 PM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 7 PM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 6 PM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 5 PM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 4 PM $ 0.0304
-2.44%
$ 163,543 $ 26
Dec 20, 3 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 2 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 1 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 12 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 11 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 10 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 9 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 8 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 7 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 6 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 5 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 4 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 3 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 2 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 1 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 12 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 19, 11 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 19, 10 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 19, 9 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 19, 8 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 19, 7 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 19, 6 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 19, 5 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 19, 4 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 19, 3 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 18, 3 PM $ 0.0309
+0.00%
$ 166,288 $ 6
Dec 18, 2 PM $ 0.0309
+0.00%
$ 166,288 $ 6
Dec 18, 1 PM $ 0.0309
+0.00%
$ 166,288 $ 6
Dec 18, 12 PM $ 0.0309
+0.18%
$ 166,288 $ 6
Dec 18, 11 AM $ 0.0308
+0.00%
$ 165,995 $ 6