Karbo Historical Data

KRB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0426
+4.64%
$ 229,302 $ 18
Aug 5, 2023 $ 0.0407
-3.35%
$ 219,064 $ 206
Aug 4, 2023 $ 0.0421
-0.68%
$ 226,658 $ 122
Aug 3, 2023 $ 0.0424
-0.56%
$ 228,192 $ 120
Aug 2, 2023 $ 0.0427
+1.09%
$ 230,050 $ 338
Aug 1, 2023 $ 0.0422
+2.24%
$ 227,340 $ 1,611
Jul 31, 2023 $ 0.0437
-1.54%
$ 235,316 $ 39,228
Jul 30, 2023 $ 0.0444
-2.79%
$ 238,999 $ 314
Jul 29, 2023 $ 0.0457
+0.83%
$ 245,852 $ 207
Jul 28, 2023 $ 0.0453
+0.25%
$ 243,823 $ 179
Jul 27, 2023 $ 0.045
+4.84%
$ 242,141 $ 202
Jul 26, 2023 $ 0.0429
-6.21%
$ 230,963 $ 377
Jul 25, 2023 $ 0.0457
+0.50%
$ 246,304 $ 5,100
Jul 24, 2023 $ 0.0455
+2.24%
$ 245,070 $ 4,290
Jul 23, 2023 $ 0.0445
-1.22%
$ 239,700 $ 108
Jul 22, 2023 $ 0.045
-3.19%
$ 242,497 $ 4,992
Jul 21, 2023 $ 0.0465
+1.19%
$ 250,496 $ 113
Jul 20, 2023 $ 0.046
+1.08%
$ 247,531 $ 94
Jul 19, 2023 $ 0.0455
-1.30%
$ 244,887 $ 237
Jul 18, 2023 $ 0.0461
-0.40%
$ 248,114 $ 462
Jul 17, 2023 $ 0.0463
-1.41%
$ 249,111 $ 9,718
Jul 16, 2023 $ 0.0469
+0.13%
$ 252,685 $ 148
Jul 15, 2023 $ 0.0469
+0.06%
$ 252,361 $ 2,583
Jul 14, 2023 $ 0.0468
+1.11%
$ 252,168 $ 269
Jul 13, 2023 $ 0.0463
-0.55%
$ 249,390 $ 250
Jul 12, 2023 $ 0.0466
+1.37%
$ 250,782 $ 244
Jul 11, 2023 $ 0.0459
-0.17%
$ 247,404 $ 204
Jul 10, 2023 $ 0.046
-0.83%
$ 247,815 $ 95
Jul 9, 2023 $ 0.0464
-0.49%
$ 249,878 $ 229
Jul 8, 2023 $ 0.0466
+1.71%
$ 251,098 $ 101
Jul 7, 2023 $ 0.0458
+0.61%
$ 246,884 $ 147
Jul 6, 2023 $ 0.0456
+0.13%
$ 245,410 $ 146
Jul 5, 2023 $ 0.0455
-0.08%
$ 245,036 $ 284
Jul 4, 2023 $ 0.0455
-7.07%
$ 245,227 $ 151
Jul 3, 2023 $ 0.049
+2.75%
$ 263,884 $ 266
Jul 2, 2023 $ 0.0477
+1.23%
$ 256,814 $ 359
Jul 1, 2023 $ 0.0471
+0.04%
$ 253,700 $ 169
Jun 30, 2023 $ 0.0471
-1.20%
$ 253,606 $ 6,399
Jun 29, 2023 $ 0.0477
-0.45%
$ 256,687 $ 2,363
Jun 28, 2023 $ 0.0479
-1.10%
$ 257,852 $ 2,009
Jun 27, 2023 $ 0.0484
+2.92%
$ 260,738 $ 43,924
Jun 26, 2023 $ 0.047
-0.96%
$ 253,335 $ 2,740
Jun 25, 2023 $ 0.0475
+4.13%
$ 255,795 $ 693
Jun 24, 2023 $ 0.0456
+2.43%
$ 245,651 $ 5,621
Jun 23, 2023 $ 0.0445
-2.38%
$ 239,807 $ 31,408
Jun 22, 2023 $ 0.0456
+0.12%
$ 245,675 $ 1,136
Jun 21, 2023 $ 0.0456
-1.03%
$ 245,379 $ 1,807
Jun 20, 2023 $ 0.046
+0.61%
$ 247,929 $ 940
Jun 19, 2023 $ 0.0458
-0.45%
$ 246,443 $ 597
Jun 18, 2023 $ 0.046
+0.64%
$ 247,568 $ 491