Karbo Historical Data

KRB Page 17
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0308
+0.00%
$ 165,995 $ 6
Dec 18, 9 AM $ 0.0308
+0.00%
$ 165,995 $ 6
Dec 18, 8 AM $ 0.0308
+0.00%
$ 165,995 $ 6
Dec 18, 7 AM $ 0.0308
+0.00%
$ 165,995 $ 6
Dec 18, 6 AM $ 0.0308
+0.00%
$ 165,995 $ 6
Dec 18, 5 AM $ 0.0308
+0.00%
$ 165,995 $ 6
Dec 18, 4 AM $ 0.0308
+0.00%
$ 165,995 $ 6
Dec 18, 3 AM $ 0.0308
+0.00%
$ 165,995 $ 6
Dec 18, 2 AM $ 0.0308
+0.19%
$ 165,995 $ 6
Dec 18, 1 AM $ 0.0308
+0.00%
$ 165,680 $ 6
Dec 18, 12 AM $ 0.0308
+0.00%
$ 165,680 $ 6
Dec 17, 11 PM $ 0.0308
+0.00%
$ 165,680 $ 6
Dec 17, 10 PM $ 0.0308
+0.00%
$ 165,680 $ 6
Dec 17, 9 PM $ 0.0308
+0.00%
$ 165,680 $ 6
Dec 17, 8 PM $ 0.0308
+0.00%
$ 165,680 $ 6
Dec 17, 7 PM $ 0.0308
+0.00%
$ 165,680 $ 6
Dec 17, 6 PM $ 0.0308
+0.00%
$ 165,680 $ 6
Dec 17, 5 PM $ 0.0308
+0.00%
$ 165,680 $ 6
Dec 17, 4 PM $ 0.0308
+0.00%
$ 165,680 $ 6
Dec 17, 3 PM $ 0.0308
+0.00%
$ 165,680 $ 6
Dec 16, 7 PM $ 0.0322
+0.00%
$ 173,379 $ 2
Dec 16, 6 PM $ 0.0322
+0.00%
$ 173,379 $ 2
Dec 16, 5 PM $ 0.0322
+0.00%
$ 173,379 $ 2
Dec 16, 4 PM $ 0.0322
+0.00%
$ 173,379 $ 2
Dec 16, 3 PM $ 0.0322
+0.00%
$ 173,379 $ 32
Dec 16, 2 PM $ 0.0322
+0.00%
$ 173,379 $ 32
Dec 16, 1 PM $ 0.0322
+0.00%
$ 173,379 $ 32
Dec 16, 12 PM $ 0.0322
+0.21%
$ 173,379 $ 32
Dec 16, 11 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 10 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 9 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 8 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 7 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 6 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 5 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 4 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 3 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 2 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 1 AM $ 0.0321
+0.00%
$ 173,017 $ 31
Dec 16, 12 AM $ 0.0321
+0.00%
$ 173,017 $ 31
Dec 15, 11 PM $ 0.0321
+0.00%
$ 173,017 $ 31
Dec 15, 10 PM $ 0.0321
+0.00%
$ 173,017 $ 31
Dec 15, 9 PM $ 0.0321
+0.00%
$ 173,017 $ 31
Dec 15, 8 PM $ 0.0321
+0.00%
$ 173,017 $ 31
Dec 15, 7 PM $ 0.0321
-3.03%
$ 173,017 $ 31
Dec 15, 6 PM $ 0.0331
+0.00%
$ 178,421 $ 30
Dec 15, 5 PM $ 0.0331
+0.00%
$ 178,421 $ 30
Dec 15, 4 PM $ 0.0331
+0.00%
$ 178,421 $ 30
Dec 12, 7 AM $ 0.0344
+0.00%
$ 185,494 $ 4
Dec 12, 6 AM $ 0.0344
+0.00%
$ 185,494 $ 4