Karbo Historical Data

KRB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.046
-0.83%
$ 247,815 $ 95
Jul 9, 2023 $ 0.0464
-0.49%
$ 249,878 $ 229
Jul 8, 2023 $ 0.0466
+1.71%
$ 251,098 $ 101
Jul 7, 2023 $ 0.0458
+0.61%
$ 246,884 $ 147
Jul 6, 2023 $ 0.0456
+0.13%
$ 245,410 $ 146
Jul 5, 2023 $ 0.0455
-0.08%
$ 245,036 $ 284
Jul 4, 2023 $ 0.0455
-7.07%
$ 245,227 $ 151
Jul 3, 2023 $ 0.049
+2.75%
$ 263,884 $ 266
Jul 2, 2023 $ 0.0477
+1.23%
$ 256,814 $ 359
Jul 1, 2023 $ 0.0471
+0.04%
$ 253,700 $ 169
Jun 30, 2023 $ 0.0471
-1.20%
$ 253,606 $ 6,399
Jun 29, 2023 $ 0.0477
-0.45%
$ 256,687 $ 2,363
Jun 28, 2023 $ 0.0479
-1.10%
$ 257,852 $ 2,009
Jun 27, 2023 $ 0.0484
+2.92%
$ 260,738 $ 43,924
Jun 26, 2023 $ 0.047
-0.96%
$ 253,335 $ 2,740
Jun 25, 2023 $ 0.0475
+4.13%
$ 255,795 $ 693
Jun 24, 2023 $ 0.0456
+2.43%
$ 245,651 $ 5,621
Jun 23, 2023 $ 0.0445
-2.38%
$ 239,807 $ 31,408
Jun 22, 2023 $ 0.0456
+0.12%
$ 245,675 $ 1,136
Jun 21, 2023 $ 0.0456
-1.03%
$ 245,379 $ 1,807
Jun 20, 2023 $ 0.046
+0.61%
$ 247,929 $ 940
Jun 19, 2023 $ 0.0458
-0.45%
$ 246,443 $ 597
Jun 18, 2023 $ 0.046
+0.64%
$ 247,568 $ 491
Jun 17, 2023 $ 0.0457
-0.86%
$ 245,982 $ 423
Jun 16, 2023 $ 0.0461
-2.68%
$ 248,112 $ 18,901
Jun 15, 2023 $ 0.0473
+4.77%
$ 254,939 $ 408
Jun 14, 2023 $ 0.0452
-1.19%
$ 243,340 $ 37,517
Jun 13, 2023 $ 0.0457
+3.01%
$ 246,278 $ 381
Jun 12, 2023 $ 0.0444
-2.28%
$ 239,081 $ 95,738
Jun 11, 2023 $ 0.0455
+0.84%
$ 245,063 $ 334
Jun 10, 2023 $ 0.0441
-3.60%
$ 237,672 $ 168,405
Jun 9, 2023 $ 0.0458
-2.85%
$ 246,542 $ 12,369
Jun 8, 2023 $ 0.0471
+4.72%
$ 253,775 $ 20,305
Jun 7, 2023 $ 0.045
-0.41%
$ 242,346 $ 4,696
Jun 6, 2023 $ 0.0452
-10.53%
$ 243,344 $ 37,454
Jun 5, 2023 $ 0.0505
-1.44%
$ 272,001 $ 1,371
Jun 4, 2023 $ 0.0512
+2.00%
$ 275,986 $ 388
Jun 3, 2023 $ 0.0502
-1.62%
$ 270,578 $ 7,495
Jun 2, 2023 $ 0.0511
+4.71%
$ 275,022 $ 12,274
Jun 1, 2023 $ 0.0488
-0.37%
$ 262,648 $ 688
May 31, 2023 $ 0.049
-4.06%
$ 263,628 $ 201
May 30, 2023 $ 0.051
+3.69%
$ 274,792 $ 251
May 29, 2023 $ 0.0492
+3.92%
$ 265,001 $ 1,402
May 28, 2023 $ 0.0474
-1.62%
$ 255,000 $ 93
May 27, 2023 $ 0.0481
-2.30%
$ 259,203 $ 198
May 26, 2023 $ 0.0493
+2.76%
$ 265,317 $ 244
May 25, 2023 $ 0.0479
-3.22%
$ 258,203 $ 62,176
May 24, 2023 $ 0.0495
-0.31%
$ 266,802 $ 322
May 23, 2023 $ 0.0497
-0.61%
$ 267,637 $ 252
May 22, 2023 $ 0.05
+1.33%
$ 269,263 $ 237