Karbo Historical Data

KRB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0457
-0.86%
$ 245,982 $ 423
Jun 16, 2023 $ 0.0461
-2.68%
$ 248,112 $ 18,901
Jun 15, 2023 $ 0.0473
+4.77%
$ 254,939 $ 408
Jun 14, 2023 $ 0.0452
-1.19%
$ 243,340 $ 37,517
Jun 13, 2023 $ 0.0457
+3.01%
$ 246,278 $ 381
Jun 12, 2023 $ 0.0444
-2.28%
$ 239,081 $ 95,738
Jun 11, 2023 $ 0.0455
+0.84%
$ 245,063 $ 334
Jun 10, 2023 $ 0.0441
-3.60%
$ 237,672 $ 168,405
Jun 9, 2023 $ 0.0458
-2.85%
$ 246,542 $ 12,369
Jun 8, 2023 $ 0.0471
+4.72%
$ 253,775 $ 20,305
Jun 7, 2023 $ 0.045
-0.41%
$ 242,346 $ 4,696
Jun 6, 2023 $ 0.0452
-10.53%
$ 243,344 $ 37,454
Jun 5, 2023 $ 0.0505
-1.44%
$ 272,001 $ 1,371
Jun 4, 2023 $ 0.0512
+2.00%
$ 275,986 $ 388
Jun 3, 2023 $ 0.0502
-1.62%
$ 270,578 $ 7,495
Jun 2, 2023 $ 0.0511
+4.71%
$ 275,022 $ 12,274
Jun 1, 2023 $ 0.0488
-0.37%
$ 262,648 $ 688
May 31, 2023 $ 0.049
-4.06%
$ 263,628 $ 201
May 30, 2023 $ 0.051
+3.69%
$ 274,792 $ 251
May 29, 2023 $ 0.0492
+3.92%
$ 265,001 $ 1,402
May 28, 2023 $ 0.0474
-1.62%
$ 255,000 $ 93
May 27, 2023 $ 0.0481
-2.30%
$ 259,203 $ 198
May 26, 2023 $ 0.0493
+2.76%
$ 265,317 $ 244
May 25, 2023 $ 0.0479
-3.22%
$ 258,203 $ 62,176
May 24, 2023 $ 0.0495
-0.31%
$ 266,802 $ 322
May 23, 2023 $ 0.0497
-0.61%
$ 267,637 $ 252
May 22, 2023 $ 0.05
+1.33%
$ 269,263 $ 237
May 21, 2023 $ 0.0493
-1.76%
$ 265,727 $ 190
May 20, 2023 $ 0.0502
+1.95%
$ 270,484 $ 336
May 19, 2023 $ 0.0493
-0.51%
$ 265,320 $ 4,058
May 18, 2023 $ 0.0495
-0.55%
$ 266,692 $ 164
May 17, 2023 $ 0.0498
-0.05%
$ 268,170 $ 13,953
May 16, 2023 $ 0.0498
-0.24%
$ 268,299 $ 160
May 15, 2023 $ 0.0499
-1.15%
$ 268,940 $ 285
May 14, 2023 $ 0.0505
-0.51%
$ 272,074 $ 264
May 13, 2023 $ 0.0508
+0.29%
$ 273,476 $ 265
May 12, 2023 $ 0.0506
-0.95%
$ 272,676 $ 219
May 11, 2023 $ 0.0511
+1.55%
$ 275,290 $ 9,860
May 10, 2023 $ 0.0503
-0.15%
$ 271,079 $ 214
May 9, 2023 $ 0.0504
+0.62%
$ 271,496 $ 107
May 8, 2023 $ 0.0501
+3.40%
$ 269,771 $ 65
May 7, 2023 $ 0.0484
-1.92%
$ 260,906 $ 131
May 6, 2023 $ 0.0494
-5.14%
$ 266,069 $ 390
May 5, 2023 $ 0.0518
-2.75%
$ 279,152 $ 103
May 4, 2023 $ 0.0533
+1.78%
$ 287,084 $ 10,765
May 3, 2023 $ 0.0524
-1.55%
$ 282,052 $ 72
May 2, 2023 $ 0.0532
+6.38%
$ 286,484 $ 476
May 1, 2023 $ 0.05
-3.46%
$ 269,303 $ 198
Apr 30, 2023 $ 0.0518
+2.01%
$ 278,961 $ 244
Apr 29, 2023 $ 0.0508
-1.21%
$ 273,465 $ 4,422