Karbo Historical Data

KRB Page 18
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.0245
+0.00%
$132,013 $62
Apr 24, 4 PM $0.0245
+0.00%
$132,013 $62
Apr 24, 3 PM $0.0245
+0.00%
$132,013 $62
Apr 24, 2 PM $0.0245
+0.00%
$132,013 $62
Apr 24, 1 PM $0.0245
+0.00%
$132,013 $62
Apr 24, 12 PM $0.0245
+0.00%
$132,013 $62
Apr 24, 11 AM $0.0245
-0.28%
$132,013 $62
Apr 24, 10 AM $0.0246
+0.00%
$132,383 $62
Apr 24, 9 AM $0.0246
+0.00%
$132,383 $62
Apr 18, 3 PM $0.0249
+0.00%
$134,328 $100
Apr 18, 2 PM $0.0249
+0.00%
$134,328 $100
Apr 18, 1 PM $0.0249
+0.00%
$134,328 $100
Apr 18, 12 PM $0.0249
+0.00%
$134,328 $100
Apr 18, 11 AM $0.0249
+0.00%
$134,328 $100
Apr 18, 10 AM $0.0249
+0.00%
$134,328 $100
Apr 18, 9 AM $0.0249
+0.00%
$134,328 $100
Apr 18, 8 AM $0.0249
+0.00%
$134,328 $100
Apr 18, 7 AM $0.0249
+0.00%
$134,328 $100
Apr 18, 6 AM $0.0249
+0.00%
$134,328 $103
Apr 18, 5 AM $0.0249
-0.18%
$134,328 $103
Apr 18, 4 AM $0.025
+0.00%
$134,564 $104
Apr 18, 3 AM $0.025
+0.00%
$134,564 $104
Apr 18, 2 AM $0.025
+0.00%
$134,564 $104
Apr 18, 1 AM $0.025
+0.00%
$134,564 $104
Apr 18, 12 AM $0.025
+0.00%
$134,564 $104
Apr 17, 11 PM $0.025
+0.00%
$134,564 $104
Apr 17, 10 PM $0.025
+0.00%
$134,564 $104
Apr 17, 9 PM $0.025
+0.00%
$134,564 $104
Apr 17, 8 PM $0.025
+0.00%
$134,564 $104
Apr 17, 7 PM $0.025
+0.00%
$134,564 $104
Apr 17, 6 PM $0.025
-0.02%
$134,564 $104
Apr 17, 5 PM $0.025
+0.00%
$134,586 $104
Apr 17, 4 PM $0.025
+0.00%
$134,586 $104
Apr 17, 3 PM $0.025
+0.00%
$134,586 $104
Apr 17, 2 PM $0.025
+0.00%
$134,586 $3
Apr 17, 1 PM $0.025
+0.00%
$134,586 $3
Apr 17, 12 PM $0.025
+0.00%
$134,586 $3
Apr 17, 11 AM $0.025
-0.73%
$134,586 $3
Apr 17, 10 AM $0.0252
+0.00%
$135,577 $3
Apr 17, 9 AM $0.0252
+0.00%
$135,577 $3
Apr 17, 8 AM $0.0252
+0.00%
$135,577 $3
Apr 17, 7 AM $0.0252
+0.00%
$135,577 $3
Apr 17, 3 AM $0.0252
+0.00%
$135,577 $3
Apr 17, 2 AM $0.0252
+0.00%
$135,577 $3
Apr 17, 1 AM $0.0252
+0.00%
$135,577 $3
Apr 17, 12 AM $0.0252
+0.00%
$135,577 $3
Apr 16, 11 PM $0.0252
+0.00%
$135,577 $3
Apr 16, 10 PM $0.0252
+0.00%
$135,577 $3
Apr 16, 9 PM $0.0252
-0.05%
$135,577 $3
Apr 16, 8 PM $0.0252
+0.00%
$135,648 $3