Karbo Historical Data

KRB Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0493
-1.76%
$ 265,727 $ 190
May 20, 2023 $ 0.0502
+1.95%
$ 270,484 $ 336
May 19, 2023 $ 0.0493
-0.51%
$ 265,320 $ 4,058
May 18, 2023 $ 0.0495
-0.55%
$ 266,692 $ 164
May 17, 2023 $ 0.0498
-0.05%
$ 268,170 $ 13,953
May 16, 2023 $ 0.0498
-0.24%
$ 268,299 $ 160
May 15, 2023 $ 0.0499
-1.15%
$ 268,940 $ 285
May 14, 2023 $ 0.0505
-0.51%
$ 272,074 $ 264
May 13, 2023 $ 0.0508
+0.29%
$ 273,476 $ 265
May 12, 2023 $ 0.0506
-0.95%
$ 272,676 $ 219
May 11, 2023 $ 0.0511
+1.55%
$ 275,290 $ 9,860
May 10, 2023 $ 0.0503
-0.15%
$ 271,079 $ 214
May 9, 2023 $ 0.0504
+0.62%
$ 271,496 $ 107
May 8, 2023 $ 0.0501
+3.40%
$ 269,771 $ 65
May 7, 2023 $ 0.0484
-1.92%
$ 260,906 $ 131
May 6, 2023 $ 0.0494
-5.14%
$ 266,069 $ 390
May 5, 2023 $ 0.0518
-2.75%
$ 279,152 $ 103
May 4, 2023 $ 0.0533
+1.78%
$ 287,084 $ 10,765
May 3, 2023 $ 0.0524
-1.55%
$ 282,052 $ 72
May 2, 2023 $ 0.0532
+6.38%
$ 286,484 $ 476
May 1, 2023 $ 0.05
-3.46%
$ 269,303 $ 198
Apr 30, 2023 $ 0.0518
+2.01%
$ 278,961 $ 244
Apr 29, 2023 $ 0.0508
-1.21%
$ 273,465 $ 4,422
Apr 28, 2023 $ 0.0514
+0.51%
$ 276,851 $ 241
Apr 27, 2023 $ 0.0512
-0.43%
$ 275,458 $ 253
Apr 26, 2023 $ 0.0514
-3.04%
$ 276,650 $ 169
Apr 25, 2023 $ 0.053
+1.77%
$ 285,314 $ 26,497
Apr 24, 2023 $ 0.0521
-0.05%
$ 280,341 $ 227
Apr 23, 2023 $ 0.0521
+3.32%
$ 280,507 $ 244
Apr 22, 2023 $ 0.0504
-1.11%
$ 271,489 $ 149
Apr 21, 2023 $ 0.0508
-2.75%
$ 273,764 $ 351
Apr 20, 2023 $ 0.0523
+5.66%
$ 281,482 $ 134
Apr 19, 2023 $ 0.0495
-4.90%
$ 266,505 $ 59
Apr 18, 2023 $ 0.052
+1.24%
$ 280,227 $ 261
Apr 17, 2023 $ 0.0514
-4.35%
$ 276,790 $ 993
Apr 16, 2023 $ 0.0535
+3.72%
$ 288,196 $ 226
Apr 15, 2023 $ 0.0516
+6.70%
$ 277,856 $ 197
Apr 14, 2023 $ 0.0484
-8.60%
$ 260,420 $ 320
Apr 13, 2023 $ 0.0529
+1.75%
$ 284,908 $ 401
Apr 12, 2023 $ 0.052
-2.10%
$ 280,016 $ 532
Apr 11, 2023 $ 0.0531
-13.19%
$ 286,029 $ 996
Apr 10, 2023 $ 0.0612
-2.44%
$ 329,482 $ 2,409
Apr 9, 2023 $ 0.0524
-1.83%
$ 281,945 $ 4,673
Apr 8, 2023 $ 0.0533
+0.78%
$ 287,165 $ 352
Apr 7, 2023 $ 0.0529
+2.10%
$ 284,948 $ 769
Apr 6, 2023 $ 0.0518
-0.20%
$ 279,094 $ 775
Apr 5, 2023 $ 0.0519
-2.38%
$ 279,656 $ 987
Apr 4, 2023 $ 0.0532
+0.95%
$ 286,483 $ 1,376
Apr 3, 2023 $ 0.0527
+0.74%
$ 283,765 $ 1,641
Apr 2, 2023 $ 0.0523
+2.02%
$ 281,675 $ 335