Karbo Historical Data

KRB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0514
+0.51%
$ 276,851 $ 241
Apr 27, 2023 $ 0.0512
-0.43%
$ 275,458 $ 253
Apr 26, 2023 $ 0.0514
-3.04%
$ 276,650 $ 169
Apr 25, 2023 $ 0.053
+1.77%
$ 285,314 $ 26,497
Apr 24, 2023 $ 0.0521
-0.05%
$ 280,341 $ 227
Apr 23, 2023 $ 0.0521
+3.32%
$ 280,507 $ 244
Apr 22, 2023 $ 0.0504
-1.11%
$ 271,489 $ 149
Apr 21, 2023 $ 0.0508
-2.75%
$ 273,764 $ 351
Apr 20, 2023 $ 0.0523
+5.66%
$ 281,482 $ 134
Apr 19, 2023 $ 0.0495
-4.90%
$ 266,505 $ 59
Apr 18, 2023 $ 0.052
+1.24%
$ 280,227 $ 261
Apr 17, 2023 $ 0.0514
-4.35%
$ 276,790 $ 993
Apr 16, 2023 $ 0.0535
+3.72%
$ 288,196 $ 226
Apr 15, 2023 $ 0.0516
+6.70%
$ 277,856 $ 197
Apr 14, 2023 $ 0.0484
-8.60%
$ 260,420 $ 320
Apr 13, 2023 $ 0.0529
+1.75%
$ 284,908 $ 401
Apr 12, 2023 $ 0.052
-2.10%
$ 280,016 $ 532
Apr 11, 2023 $ 0.0531
-13.19%
$ 286,029 $ 996
Apr 10, 2023 $ 0.0612
-2.44%
$ 329,482 $ 2,409
Apr 9, 2023 $ 0.0524
-1.83%
$ 281,945 $ 4,673
Apr 8, 2023 $ 0.0533
+0.78%
$ 287,165 $ 352
Apr 7, 2023 $ 0.0529
+2.10%
$ 284,948 $ 769
Apr 6, 2023 $ 0.0518
-0.20%
$ 279,094 $ 775
Apr 5, 2023 $ 0.0519
-2.38%
$ 279,656 $ 987
Apr 4, 2023 $ 0.0532
+0.95%
$ 286,483 $ 1,376
Apr 3, 2023 $ 0.0527
+0.74%
$ 283,765 $ 1,641
Apr 2, 2023 $ 0.0523
+2.02%
$ 281,675 $ 335
Apr 1, 2023 $ 0.0513
+0.49%
$ 276,087 $ 844
Mar 31, 2023 $ 0.051
+2.21%
$ 274,752 $ 283
Mar 30, 2023 $ 0.0499
-1.78%
$ 268,821 $ 432
Mar 29, 2023 $ 0.0508
+3.24%
$ 273,690 $ 344
Mar 28, 2023 $ 0.0492
-4.48%
$ 265,092 $ 564
Mar 27, 2023 $ 0.0515
-2.38%
$ 277,513 $ 213
Mar 26, 2023 $ 0.0528
-0.56%
$ 284,272 $ 227
Mar 25, 2023 $ 0.0531
+2.75%
$ 285,875 $ 17,751
Mar 24, 2023 $ 0.0517
+6.11%
$ 278,213 $ 345
Mar 23, 2023 $ 0.0487
-7.46%
$ 262,199 $ 477
Mar 22, 2023 $ 0.0526
+2.23%
$ 283,349 $ 13,000
Mar 21, 2023 $ 0.0515
-13.85%
$ 277,166 $ 153
Mar 20, 2023 $ 0.0597
-2.60%
$ 321,738 $ 1,463
Mar 19, 2023 $ 0.0613
+10.03%
$ 330,320 $ 1,443
Mar 18, 2023 $ 0.0557
+5.53%
$ 300,212 $ 1,296
Mar 17, 2023 $ 0.0535
+16.21%
$ 288,037 $ 565
Mar 16, 2023 $ 0.0478
-1.43%
$ 257,189 $ 464
Mar 15, 2023 $ 0.0485
+7.33%
$ 260,946 $ 167
Mar 14, 2023 $ 0.0451
+1.66%
$ 243,130 $ 291
Mar 13, 2023 $ 0.0433
-15.14%
$ 233,404 $ 210
Mar 12, 2023 $ 0.0511
+13.78%
$ 275,064 $ 784
Mar 11, 2023 $ 0.0449
+3.80%
$ 241,799 $ 336
Mar 10, 2023 $ 0.0432
-3.65%
$ 232,907 $ 472