Karbo Historical Data

KRB Page 19
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.0252
+0.00%
$135,648 $3
Apr 16, 6 PM $0.0252
+0.00%
$135,648 $3
Apr 16, 5 PM $0.0252
+0.00%
$135,648 $3
Apr 16, 4 PM $0.0252
+0.00%
$135,648 $3
Apr 16, 3 PM $0.0252
+0.00%
$135,648 $3
Apr 16, 2 PM $0.0252
+0.00%
$135,648 $3
Apr 16, 1 PM $0.0252
+0.00%
$135,648 $3
Apr 16, 12 PM $0.0252
+0.00%
$135,648 $3
Apr 16, 11 AM $0.0252
-0.53%
$135,648 $3
Apr 16, 10 AM $0.0253
+0.00%
$136,364 $3
Apr 16, 9 AM $0.0253
+0.00%
$136,364 $3
Apr 16, 8 AM $0.0253
+0.00%
$136,364 $3
Apr 16, 7 AM $0.0253
+0.00%
$136,364 $3
Apr 16, 6 AM $0.0253
+0.00%
$136,364 $3
Apr 16, 5 AM $0.0253
+0.00%
$136,364 $3
Apr 16, 4 AM $0.0253
+0.00%
$136,364 $3
Apr 16, 3 AM $0.0253
+0.00%
$136,364 $0
Apr 16, 2 AM $0.0253
+0.00%
$136,364 $0
Apr 16, 1 AM $0.0253
+0.24%
$136,364 $0
Apr 16, 12 AM $0.0253
+0.00%
$136,032 $0
Apr 15, 11 PM $0.0253
+0.00%
$136,032 $0
Apr 15, 10 PM $0.0253
+0.00%
$136,032 $0
Apr 15, 9 PM $0.0253
+0.00%
$136,032 $0
Apr 15, 8 PM $0.0253
+0.00%
$136,032 $0
Apr 15, 7 PM $0.0253
+0.00%
$136,032 $0
Apr 12, 4 AM $0.0254
+0.00%
$136,548 $79
Apr 12, 3 AM $0.0254
+0.00%
$136,548 $79
Apr 12, 2 AM $0.0254
+0.00%
$136,548 $79
Apr 12, 1 AM $0.0254
+0.00%
$136,548 $79
Apr 12, 12 AM $0.0254
+0.00%
$136,548 $79
Apr 11, 11 PM $0.0254
+0.00%
$136,548 $79
Apr 11, 10 PM $0.0254
+0.00%
$136,548 $79
Apr 11, 9 PM $0.0254
+0.00%
$136,548 $79
Apr 11, 8 PM $0.0254
+0.00%
$136,548 $79
Apr 11, 7 PM $0.0254
+0.00%
$136,548 $79
Apr 11, 6 PM $0.0254
+0.00%
$136,548 $79
Apr 11, 5 PM $0.0254
+0.00%
$136,548 $79
Apr 11, 4 PM $0.0254
+0.00%
$136,548 $79
Apr 11, 3 PM $0.0254
+0.00%
$136,548 $79
Apr 11, 2 PM $0.0254
+0.00%
$136,548 $79
Apr 11, 1 PM $0.0254
+0.00%
$136,548 $79
Apr 11, 12 PM $0.0254
+0.00%
$136,548 $79
Apr 11, 11 AM $0.0254
+0.00%
$136,548 $79
Apr 11, 10 AM $0.0254
+0.00%
$136,548 $79
Apr 11, 9 AM $0.0254
+0.00%
$136,548 $79
Apr 11, 8 AM $0.0254
+0.00%
$136,548 $79
Apr 11, 7 AM $0.0254
+0.00%
$136,548 $79
Apr 11, 6 AM $0.0254
+0.00%
$136,548 $79
Apr 11, 5 AM $0.0254
+0.00%
$136,548 $79
Apr 11, 4 AM $0.0254
+0.00%
$136,548 $79