Karbo Historical Data

KRB Page 19
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0353
+0.00%
$ 190,362 $ 3
Dec 2, 10 AM $ 0.0353
+0.00%
$ 190,362 $ 3
Dec 2, 9 AM $ 0.0353
+0.00%
$ 190,362 $ 3
Dec 2, 8 AM $ 0.0353
+0.00%
$ 190,362 $ 3
Dec 2, 7 AM $ 0.0353
+0.00%
$ 190,362 $ 3
Dec 2, 6 AM $ 0.0353
+0.00%
$ 190,362 $ 3
Dec 2, 5 AM $ 0.0353
+0.00%
$ 190,362 $ 3
Dec 2, 4 AM $ 0.0353
+0.00%
$ 190,362 $ 3
Dec 2, 3 AM $ 0.0353
+0.00%
$ 190,362 $ 3
Dec 2, 2 AM $ 0.0353
+0.00%
$ 190,362 $ 3
Dec 2, 1 AM $ 0.0353
+0.00%
$ 190,364 $ 3
Dec 2, 12 AM $ 0.0353
+0.00%
$ 190,364 $ 3
Dec 1, 11 PM $ 0.0353
+0.00%
$ 190,364 $ 3
Dec 1, 10 PM $ 0.0353
+0.00%
$ 190,364 $ 3
Dec 1, 9 PM $ 0.0353
-0.20%
$ 190,364 $ 3
Dec 1, 8 PM $ 0.0354
+0.00%
$ 190,744 $ 3
Dec 1, 7 PM $ 0.0354
+0.00%
$ 190,744 $ 3
Dec 1, 6 PM $ 0.0354
+0.00%
$ 190,744 $ 3
Dec 1, 5 PM $ 0.0354
+0.00%
$ 190,744 $ 3
Dec 1, 4 PM $ 0.0354
+0.00%
$ 190,744 $ 3
Dec 1, 3 PM $ 0.0354
+0.00%
$ 190,744 $ 3
Dec 1, 2 PM $ 0.0354
+0.00%
$ 190,744 $ 3
Dec 1, 1 PM $ 0.0354
+0.00%
$ 190,744 $ 3
Nov 30, 2 PM $ 0.0356
+0.00%
$ 191,493 $ 17
Nov 30, 1 PM $ 0.0356
+0.00%
$ 191,493 $ 17
Nov 30, 12 PM $ 0.0356
+0.00%
$ 191,493 $ 17
Nov 30, 11 AM $ 0.0356
-12.79%
$ 191,493 $ 17
Nov 30, 10 AM $ 0.0408
+0.00%
$ 219,578 $ 15
Nov 30, 9 AM $ 0.0408
+0.00%
$ 219,578 $ 15
Nov 30, 8 AM $ 0.0408
+0.00%
$ 219,578 $ 15
Nov 30, 7 AM $ 0.0408
+0.00%
$ 219,578 $ 15
Nov 30, 6 AM $ 0.0408
+0.00%
$ 219,578 $ 15
Nov 30, 5 AM $ 0.0408
+0.00%
$ 219,578 $ 15
Nov 30, 4 AM $ 0.0408
+0.00%
$ 219,578 $ 15
Nov 30, 3 AM $ 0.0408
+0.00%
$ 219,578 $ 15
Nov 30, 2 AM $ 0.0408
+0.00%
$ 219,578 $ 15
Nov 30, 1 AM $ 0.0408
+0.00%
$ 219,578 $ 15
Nov 30, 12 AM $ 0.0408
+0.00%
$ 219,578 $ 15
Nov 29, 11 PM $ 0.0408
+0.00%
$ 219,578 $ 15
Nov 29, 10 PM $ 0.0408
+0.00%
$ 219,578 $ 15
Nov 29, 9 PM $ 0.0408
+0.00%
$ 219,578 $ 15
Nov 29, 8 PM $ 0.0408
+1.18%
$ 219,578 $ 15
Nov 25, 2 PM $ 0.0416
+0.00%
$ 224,287 $ 10
Nov 25, 1 PM $ 0.0416
+0.00%
$ 224,287 $ 10
Nov 25, 12 PM $ 0.0416
+0.58%
$ 224,287 $ 10
Nov 25, 11 AM $ 0.0414
+0.00%
$ 222,990 $ 10
Nov 25, 10 AM $ 0.0414
+0.00%
$ 222,990 $ 10
Nov 25, 9 AM $ 0.0414
+0.00%
$ 222,990 $ 10
Nov 25, 8 AM $ 0.0414
+0.00%
$ 222,990 $ 10
Nov 25, 7 AM $ 0.0414
+0.00%
$ 222,990 $ 45