Karbo Historical Data

KRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0252
-0.33%
$ 135,577 $ 3
Apr 15, 2026 $ 0.0253
+0.00%
$ 136,032 $ 0
Apr 12, 2026 $ 0.0254
+0.00%
$ -- $ 79
Apr 11, 2026 $ 0.0254
+0.00%
$ 136,548 $ 79
Mar 30, 2026 $ 0.0259
-0.48%
$ 139,356 $ 1
Mar 29, 2026 $ 0.026
+0.00%
$ 140,025 $ 3
Mar 26, 2026 $ 0.026
+0.00%
$ -- $ 70
Mar 25, 2026 $ 0.026
-0.22%
$ 139,750 $ 70
Mar 23, 2026 $ 0.0262
-0.25%
$ -- $ 1
Mar 22, 2026 $ 0.0263
+0.00%
$ 141,609 $ 1
Mar 14, 2026 $ 0.0317
+0.05%
$ -- $ 3
Mar 13, 2026 $ 0.0317
+24.12%
$ 170,757 $ 3
Mar 12, 2026 $ 0.0255
-0.41%
$ 137,571 $ 52
Mar 11, 2026 $ 0.0315
-0.37%
$ 169,835 $ 34
Mar 10, 2026 $ 0.0317
+0.00%
$ 170,463 $ 35
Mar 1, 2026 $ 0.0318
+0.00%
$ 171,385 $ 25
Feb 28, 2026 $ 0.0318
+0.00%
$ 171,385 $ 25
Feb 26, 2026 $ 0.0266
-0.11%
$ -- $ 112
Feb 25, 2026 $ 0.0267
+0.24%
$ 143,656 $ 112
Feb 24, 2026 $ 0.0312
-0.14%
$ -- $ 3
Feb 23, 2026 $ 0.0313
-0.24%
$ 168,397 $ 3
Feb 20, 2026 $ 0.0266
-0.02%
$ -- $ 5
Feb 19, 2026 $ 0.0266
+0.00%
$ 143,188 $ 5
Feb 9, 2026 $ 0.0315
+0.01%
$ -- $ 1
Feb 8, 2026 $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 7, 2026 $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 6, 2026 $ 0.0319
+0.39%
$ 171,585 $ 8
Feb 5, 2026 $ 0.0317
+0.00%
$ 170,912 $ 1
Feb 3, 2026 $ 0.0273
-0.33%
$ -- $ 97
Feb 2, 2026 $ 0.0274
+0.22%
$ 147,434 $ 97
Feb 1, 2026 $ 0.0273
-4.16%
$ 147,114 $ 73
Jan 29, 2026 $ 0.0287
-0.16%
$ -- $ 1
Jan 28, 2026 $ 0.0288
+0.00%
$ 155,044 $ 1
Jan 25, 2026 $ 0.0287
+0.00%
$ -- $ 98
Jan 24, 2026 $ 0.0287
-0.85%
$ 154,819 $ 98
Jan 23, 2026 $ 0.029
+0.21%
$ 156,139 $ 14
Jan 22, 2026 $ 0.0289
-0.16%
$ 155,819 $ 62
Jan 21, 2026 $ 0.029
-11.62%
$ 156,069 $ 94
Jan 20, 2026 $ 0.0289
+0.00%
$ -- $ 20
Jan 19, 2026 $ 0.0289
+0.22%
$ 155,687 $ 26
Jan 16, 2026 $ 0.0326
+0.29%
$ 175,489 $ 5
Jan 15, 2026 $ 0.0325
+0.00%
$ 174,989 $ 19
Jan 13, 2026 $ 0.029
+0.45%
$ 156,190 $ 6
Jan 12, 2026 $ 0.0289
-0.13%
$ 155,489 $ 6
Jan 5, 2026 $ 0.0295
-0.11%
$ -- $ 9
Jan 4, 2026 $ 0.0295
-0.16%
$ 158,995 $ 9
Dec 29, 2025 $ 0.0336
+0.00%
$ -- $ 47
Dec 28, 2025 $ 0.0336
+0.00%
$ 181,103 $ 47
Dec 27, 2025 $ 0.0289
+0.00%
$ 155,718 $ 5
Dec 26, 2025 $ 0.0289
-2.40%
$ 155,718 $ 5