Karbo Historical Data

KRB Page 2
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.0285
+0.00%
$153,344 $23
Aug 29, 11 AM $0.0285
+0.00%
$153,344 $23
Aug 29, 10 AM $0.0285
+0.00%
$153,344 $23
Aug 29, 9 AM $0.0285
+0.00%
$153,344 $23
Aug 29, 8 AM $0.0285
+0.00%
$153,344 $23
Aug 29, 7 AM $0.0285
+0.00%
$153,344 $23
Aug 29, 6 AM $0.0285
+0.00%
$153,344 $23
Aug 29, 5 AM $0.0285
+0.00%
$153,344 $23
Aug 25, 6 PM $0.019
+0.00%
$102,423 $3
Aug 25, 5 PM $0.019
+0.00%
$102,423 $3
Aug 25, 4 PM $0.019
+0.00%
$102,423 $3
Aug 25, 3 PM $0.019
+0.00%
$102,423 $3
Aug 25, 2 PM $0.019
+0.00%
$102,423 $3
Aug 25, 1 PM $0.019
+0.00%
$102,423 $3
Aug 25, 12 PM $0.019
+0.00%
$102,423 $3
Aug 25, 11 AM $0.019
+0.05%
$102,423 $3
Aug 25, 10 AM $0.019
+0.00%
$102,369 $3
Aug 25, 9 AM $0.019
+0.00%
$102,369 $3
Aug 25, 8 AM $0.019
+0.00%
$102,369 $3
Aug 25, 7 AM $0.019
+0.00%
$102,369 $3
Aug 25, 6 AM $0.019
+0.00%
$102,369 $3
Aug 25, 5 AM $0.019
+0.00%
$102,369 $3
Aug 25, 4 AM $0.019
+0.00%
$102,369 $3
Aug 25, 3 AM $0.019
+0.00%
$102,369 $3
Aug 25, 2 AM $0.019
+0.00%
$102,369 $3
Aug 25, 1 AM $0.019
+0.03%
$102,369 $3
Aug 25, 12 AM $0.019
+0.00%
$102,336 $3
Aug 24, 11 PM $0.019
+0.00%
$102,336 $3
Aug 24, 10 PM $0.019
+0.00%
$102,336 $3
Aug 24, 9 PM $0.019
+0.00%
$102,336 $3
Aug 24, 8 PM $0.019
+0.00%
$102,336 $3
Aug 24, 7 PM $0.019
+0.00%
$102,336 $3
Aug 24, 6 PM $0.019
+0.00%
$102,336 $3
Aug 23, 5 AM $0.0188
+0.00%
$101,149 $2
Aug 23, 4 AM $0.0188
+0.00%
$101,149 $2
Aug 23, 3 AM $0.0188
+0.00%
$101,149 $2
Aug 23, 2 AM $0.0188
+0.00%
$101,149 $2
Aug 23, 1 AM $0.0188
+0.00%
$101,149 $2
Aug 23, 12 AM $0.0188
+0.00%
$101,149 $2
Aug 22, 11 PM $0.0188
+0.00%
$101,149 $2
Aug 22, 10 PM $0.0188
+0.00%
$101,149 $2
Aug 22, 9 PM $0.0188
+0.00%
$101,149 $2
Aug 22, 8 PM $0.0188
+0.00%
$101,149 $2
Aug 22, 7 PM $0.0188
+0.00%
$101,149 $2
Aug 22, 6 PM $0.0188
+0.00%
$101,149 $2
Aug 22, 5 PM $0.0188
+0.00%
$101,149 $2
Aug 22, 4 PM $0.0188
+0.00%
$101,149 $2
Aug 22, 3 PM $0.0188
+0.00%
$101,149 $2
Aug 22, 2 PM $0.0188
+0.00%
$101,149 $2
Aug 22, 1 PM $0.0188
+0.00%
$101,149 $2