Karbo Historical Data

KRB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.0222
+0.00%
$ 119,762 $ 11
Jul 27, 7 AM $ 0.0224
+0.00%
$ 120,375 $ 56
Jul 27, 6 AM $ 0.0224
+0.00%
$ 120,375 $ 56
Jul 27, 5 AM $ 0.0224
+0.00%
$ 120,375 $ 56
Jul 27, 4 AM $ 0.0224
+0.00%
$ 120,375 $ 56
Jul 27, 3 AM $ 0.0224
+0.00%
$ 120,375 $ 56
Jul 27, 2 AM $ 0.0224
+0.00%
$ 120,375 $ 56
Jul 27, 1 AM $ 0.0224
+0.21%
$ 120,375 $ 56
Jul 27, 12 AM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 11 PM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 10 PM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 9 PM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 8 PM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 7 PM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 6 PM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 5 PM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 4 PM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 3 PM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 2 PM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 1 PM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 12 PM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 11 AM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 10 AM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 9 AM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 8 AM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 26, 7 AM $ 0.0223
+0.00%
$ 120,128 $ 56
Jul 24, 6 PM $ 0.0226
+0.00%
$ 121,521 $ 11
Jul 24, 5 PM $ 0.0226
+0.00%
$ 121,521 $ 11
Jul 24, 4 PM $ 0.0226
+0.00%
$ 121,521 $ 11
Jul 24, 3 PM $ 0.0226
+0.00%
$ 121,521 $ 11
Jul 24, 2 PM $ 0.0226
+0.00%
$ 121,521 $ 11
Jul 24, 1 PM $ 0.0226
+0.00%
$ 121,521 $ 11
Jul 24, 12 PM $ 0.0226
+0.00%
$ 121,521 $ 11
Jul 24, 11 AM $ 0.0226
+0.26%
$ 121,521 $ 11
Jul 24, 10 AM $ 0.0225
+0.00%
$ 121,204 $ 11
Jul 24, 9 AM $ 0.0225
+0.00%
$ 121,204 $ 11
Jul 24, 8 AM $ 0.0225
+0.00%
$ 121,204 $ 23
Jul 24, 7 AM $ 0.0225
+0.00%
$ 121,204 $ 23
Jul 24, 6 AM $ 0.0225
-0.04%
$ 121,204 $ 23
Jul 24, 5 AM $ 0.0225
+0.00%
$ 121,259 $ 23
Jul 24, 4 AM $ 0.0225
+0.00%
$ 121,259 $ 23
Jul 24, 3 AM $ 0.0225
+0.00%
$ 121,259 $ 23
Jul 24, 2 AM $ 0.0225
+0.00%
$ 121,259 $ 23
Jul 24, 1 AM $ 0.0225
+0.05%
$ 121,259 $ 23
Jul 24, 12 AM $ 0.0225
+0.00%
$ 121,219 $ 23
Jul 23, 11 PM $ 0.0225
-0.20%
$ 121,219 $ 23
Jul 23, 10 PM $ 0.0226
+0.00%
$ 121,460 $ 23
Jul 23, 9 PM $ 0.0226
+0.00%
$ 121,460 $ 23
Jul 23, 8 PM $ 0.0226
+0.00%
$ 121,460 $ 23
Jul 23, 7 PM $ 0.0226
+0.00%
$ 121,460 $ 23