Karbo Historical Data

KRB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0513
+0.49%
$ 276,087 $ 844
Mar 31, 2023 $ 0.051
+2.21%
$ 274,752 $ 283
Mar 30, 2023 $ 0.0499
-1.78%
$ 268,821 $ 432
Mar 29, 2023 $ 0.0508
+3.24%
$ 273,690 $ 344
Mar 28, 2023 $ 0.0492
-4.48%
$ 265,092 $ 564
Mar 27, 2023 $ 0.0515
-2.38%
$ 277,513 $ 213
Mar 26, 2023 $ 0.0528
-0.56%
$ 284,272 $ 227
Mar 25, 2023 $ 0.0531
+2.75%
$ 285,875 $ 17,751
Mar 24, 2023 $ 0.0517
+6.11%
$ 278,213 $ 345
Mar 23, 2023 $ 0.0487
-7.46%
$ 262,199 $ 477
Mar 22, 2023 $ 0.0526
+2.23%
$ 283,349 $ 13,000
Mar 21, 2023 $ 0.0515
-13.85%
$ 277,166 $ 153
Mar 20, 2023 $ 0.0597
-2.60%
$ 321,738 $ 1,463
Mar 19, 2023 $ 0.0613
+10.03%
$ 330,320 $ 1,443
Mar 18, 2023 $ 0.0557
+5.53%
$ 300,212 $ 1,296
Mar 17, 2023 $ 0.0535
+16.21%
$ 288,037 $ 565
Mar 16, 2023 $ 0.0478
-1.43%
$ 257,189 $ 464
Mar 15, 2023 $ 0.0485
+7.33%
$ 260,946 $ 167
Mar 14, 2023 $ 0.0451
+1.66%
$ 243,130 $ 291
Mar 13, 2023 $ 0.0433
-15.14%
$ 233,404 $ 210
Mar 12, 2023 $ 0.0511
+13.78%
$ 275,064 $ 784
Mar 11, 2023 $ 0.0449
+3.80%
$ 241,799 $ 336
Mar 10, 2023 $ 0.0432
-3.65%
$ 232,907 $ 472
Mar 9, 2023 $ 0.0457
+3.16%
$ 245,904 $ 276
Mar 8, 2023 $ 0.0443
+3.86%
$ 238,380 $ 252
Mar 7, 2023 $ 0.0426
-3.10%
$ 229,515 $ 497
Mar 6, 2023 $ 0.0439
+2.18%
$ 236,529 $ 460
Mar 5, 2023 $ 0.043
+7.02%
$ 231,474 $ 690
Mar 4, 2023 $ 0.0402
-5.03%
$ 216,286 $ 501
Mar 3, 2023 $ 0.0423
-1.67%
$ 227,751 $ 470
Mar 2, 2023 $ 0.043
-1.42%
$ 231,625 $ 211
Mar 1, 2023 $ 0.0436
+0.61%
$ 235,007 $ 432
Feb 28, 2023 $ 0.0434
-3.61%
$ 233,572 $ 83
Feb 27, 2023 $ 0.045
-0.48%
$ 242,321 $ 415
Feb 26, 2023 $ 0.0452
-16.81%
$ 243,338 $ 277
Feb 25, 2023 $ 0.0543
+11.44%
$ 292,319 $ 892
Feb 24, 2023 $ 0.0487
+7.60%
$ 262,318 $ 41
Feb 23, 2023 $ 0.0453
-6.06%
$ 243,804 $ 218
Feb 22, 2023 $ 0.0482
+7.20%
$ 259,539 $ 260
Feb 21, 2023 $ 0.045
-5.17%
$ 242,107 $ 344
Feb 20, 2023 $ 0.0474
+1.34%
$ 255,246 $ 353
Feb 19, 2023 $ 0.0468
-20.45%
$ 251,858 $ 12,524
Feb 18, 2023 $ 0.0588
+23.03%
$ 316,573 $ 1,839
Feb 17, 2023 $ 0.0478
+4.36%
$ 257,335 $ 1,236
Feb 16, 2023 $ 0.0457
-2.16%
$ 246,164 $ 1,395
Feb 15, 2023 $ 0.0467
-3.42%
$ 251,590 $ 199
Feb 14, 2023 $ 0.0484
-0.79%
$ 260,507 $ 68
Feb 13, 2023 $ 0.0488
-0.71%
$ 262,583 $ 86
Feb 12, 2023 $ 0.049
+7.82%
$ 263,749 $ 643
Feb 11, 2023 $ 0.0446
-15.13%
$ 240,047 $ 1,980