Karbo Historical Data

KRB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0457
+3.16%
$ 245,904 $ 276
Mar 8, 2023 $ 0.0443
+3.86%
$ 238,380 $ 252
Mar 7, 2023 $ 0.0426
-3.10%
$ 229,515 $ 497
Mar 6, 2023 $ 0.0439
+2.18%
$ 236,529 $ 460
Mar 5, 2023 $ 0.043
+7.02%
$ 231,474 $ 690
Mar 4, 2023 $ 0.0402
-5.03%
$ 216,286 $ 501
Mar 3, 2023 $ 0.0423
-1.67%
$ 227,751 $ 470
Mar 2, 2023 $ 0.043
-1.42%
$ 231,625 $ 211
Mar 1, 2023 $ 0.0436
+0.61%
$ 235,007 $ 432
Feb 28, 2023 $ 0.0434
-3.61%
$ 233,572 $ 83
Feb 27, 2023 $ 0.045
-0.48%
$ 242,321 $ 415
Feb 26, 2023 $ 0.0452
-16.81%
$ 243,338 $ 277
Feb 25, 2023 $ 0.0543
+11.44%
$ 292,319 $ 892
Feb 24, 2023 $ 0.0487
+7.60%
$ 262,318 $ 41
Feb 23, 2023 $ 0.0453
-6.06%
$ 243,804 $ 218
Feb 22, 2023 $ 0.0482
+7.20%
$ 259,539 $ 260
Feb 21, 2023 $ 0.045
-5.17%
$ 242,107 $ 344
Feb 20, 2023 $ 0.0474
+1.34%
$ 255,246 $ 353
Feb 19, 2023 $ 0.0468
-20.45%
$ 251,858 $ 12,524
Feb 18, 2023 $ 0.0588
+23.03%
$ 316,573 $ 1,839
Feb 17, 2023 $ 0.0478
+4.36%
$ 257,335 $ 1,236
Feb 16, 2023 $ 0.0457
-2.16%
$ 246,164 $ 1,395
Feb 15, 2023 $ 0.0467
-3.42%
$ 251,590 $ 199
Feb 14, 2023 $ 0.0484
-0.79%
$ 260,507 $ 68
Feb 13, 2023 $ 0.0488
-0.71%
$ 262,583 $ 86
Feb 12, 2023 $ 0.049
+7.82%
$ 263,749 $ 643
Feb 11, 2023 $ 0.0446
-15.13%
$ 240,047 $ 1,980
Feb 10, 2023 $ 0.0525
-1.03%
$ 282,837 $ 336
Feb 9, 2023 $ 0.053
-0.80%
$ 285,610 $ 1,249
Feb 8, 2023 $ 0.0535
-0.64%
$ 287,852 $ 1,730
Feb 7, 2023 $ 0.0538
+4.44%
$ 289,820 $ 475
Feb 6, 2023 $ 0.0516
+4.32%
$ 277,696 $ 1,279
Feb 5, 2023 $ 0.0494
-14.69%
$ 266,214 $ 1,006
Feb 4, 2023 $ 0.0579
+11.79%
$ 312,054 $ 1,147
Feb 3, 2023 $ 0.0518
-5.14%
$ 279,150 $ 1,138
Feb 2, 2023 $ 0.0546
+5.64%
$ 294,188 $ 1,088
Feb 1, 2023 $ 0.0522
+6.43%
$ 281,090 $ 397
Jan 31, 2023 $ 0.0491
+0.78%
$ 264,239 $ 888
Jan 30, 2023 $ 0.0487
-7.92%
$ 262,188 $ 338
Jan 29, 2023 $ 0.0529
-6.42%
$ 284,628 $ 3,828
Jan 28, 2023 $ 0.0564
-6.07%
$ 303,974 $ 490
Jan 27, 2023 $ 0.0606
+13.48%
$ 326,344 $ 755
Jan 26, 2023 $ 0.0534
-2.45%
$ 287,599 $ 85
Jan 25, 2023 $ 0.0546
-1.01%
$ 294,160 $ 2,509
Jan 24, 2023 $ 0.0551
-2.12%
$ 296,780 $ 2,034
Jan 23, 2023 $ 0.0563
+1.82%
$ 303,194 $ 1,322
Jan 22, 2023 $ 0.0553
+3.14%
$ 297,781 $ 155
Jan 21, 2023 $ 0.0536
-6.56%
$ 288,595 $ 1,543
Jan 20, 2023 $ 0.0574
+2.95%
$ 308,850 $ 3,164
Jan 19, 2023 $ 0.0557
+2.36%
$ 300,176 $ 2,128