Karbo Historical Data

KRB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.053
-0.80%
$ 285,610 $ 1,249
Feb 8, 2023 $ 0.0535
-0.64%
$ 287,852 $ 1,730
Feb 7, 2023 $ 0.0538
+4.44%
$ 289,820 $ 475
Feb 6, 2023 $ 0.0516
+4.32%
$ 277,696 $ 1,279
Feb 5, 2023 $ 0.0494
-14.69%
$ 266,214 $ 1,006
Feb 4, 2023 $ 0.0579
+11.79%
$ 312,054 $ 1,147
Feb 3, 2023 $ 0.0518
-5.14%
$ 279,150 $ 1,138
Feb 2, 2023 $ 0.0546
+5.64%
$ 294,188 $ 1,088
Feb 1, 2023 $ 0.0522
+6.43%
$ 281,090 $ 397
Jan 31, 2023 $ 0.0491
+0.78%
$ 264,239 $ 888
Jan 30, 2023 $ 0.0487
-7.92%
$ 262,188 $ 338
Jan 29, 2023 $ 0.0529
-6.42%
$ 284,628 $ 3,828
Jan 28, 2023 $ 0.0564
-6.07%
$ 303,974 $ 490
Jan 27, 2023 $ 0.0606
+13.48%
$ 326,344 $ 755
Jan 26, 2023 $ 0.0534
-2.45%
$ 287,599 $ 85
Jan 25, 2023 $ 0.0546
-1.01%
$ 294,160 $ 2,509
Jan 24, 2023 $ 0.0551
-2.12%
$ 296,780 $ 2,034
Jan 23, 2023 $ 0.0563
+1.82%
$ 303,194 $ 1,322
Jan 22, 2023 $ 0.0553
+3.14%
$ 297,781 $ 155
Jan 21, 2023 $ 0.0536
-6.56%
$ 288,595 $ 1,543
Jan 20, 2023 $ 0.0574
+2.95%
$ 308,850 $ 3,164
Jan 19, 2023 $ 0.0557
+2.36%
$ 300,176 $ 2,128
Jan 18, 2023 $ 0.0545
-1.55%
$ 293,285 $ 1,578
Jan 17, 2023 $ 0.0553
+0.69%
$ 297,955 $ 1,135
Jan 16, 2023 $ 0.055
+4.19%
$ 295,976 $ 1,353
Jan 15, 2023 $ 0.0528
-5.61%
$ 284,077 $ 969
Jan 14, 2023 $ 0.0559
+7.05%
$ 300,951 $ 1,185
Jan 13, 2023 $ 0.0522
+8.42%
$ 281,140 $ 1,746
Jan 12, 2023 $ 0.0482
-8.92%
$ 259,315 $ 3,563
Jan 11, 2023 $ 0.0529
-0.16%
$ 284,692 $ 2,601
Jan 10, 2023 $ 0.0523
-1.86%
$ 281,601 $ 311,130
Jan 9, 2023 $ 0.0533
-0.53%
$ 286,935 $ 1,711
Jan 8, 2023 $ 0.0536
+0.13%
$ 288,454 $ 2,048
Jan 7, 2023 $ 0.0535
+2.15%
$ 288,085 $ 2,181
Jan 6, 2023 $ 0.0532
+9.87%
$ 286,427 $ 2,706
Jan 5, 2023 $ 0.0485
-4.86%
$ 261,435 $ 2,385
Jan 4, 2023 $ 0.0509
-0.32%
$ 274,314 $ 1,982
Jan 3, 2023 $ 0.0511
-0.49%
$ 275,380 $ 2,118
Jan 2, 2023 $ 0.0514
+4.08%
$ 276,883 $ 2,319
Jan 1, 2023 $ 0.0494
-1.83%
$ 266,040 $ 2,903
Dec 31, 2022 $ 0.0503
+12.77%
$ 270,940 $ 361
Dec 30, 2022 $ 0.0446
-1.71%
$ 240,321 $ 1,579
Dec 29, 2022 $ 0.0454
-1.85%
$ 244,544 $ 2,699
Dec 28, 2022 $ 0.0463
+3.02%
$ 249,170 $ 3,741
Dec 27, 2022 $ 0.045
-0.61%
$ 242,444 $ 3,474
Dec 26, 2022 $ 0.0453
-2.20%
$ 243,902 $ 3,273
Dec 25, 2022 $ 0.0463
-0.50%
$ 249,389 $ 1,094
Dec 24, 2022 $ 0.0465
+1.97%
$ 250,648 $ 3,262
Dec 23, 2022 $ 0.0456
-0.48%
$ 245,803 $ 2,516
Dec 22, 2022 $ 0.0459
+0.60%
$ 246,984 $ 2,425