Karbo Historical Data

KRB Page 20
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.0259
+0.00%
$139,356 $1
Mar 30, 6 PM $0.0259
+0.00%
$139,356 $1
Mar 30, 5 PM $0.0259
+0.08%
$139,356 $1
Mar 30, 4 PM $0.0259
+0.00%
$139,245 $1
Mar 30, 3 PM $0.0259
-0.34%
$139,245 $1
Mar 30, 2 PM $0.0259
+0.00%
$139,725 $1
Mar 30, 1 PM $0.0259
+0.00%
$139,725 $1
Mar 30, 12 PM $0.0259
+0.00%
$139,725 $1
Mar 30, 11 AM $0.0259
+0.11%
$139,725 $1
Mar 30, 10 AM $0.0259
+0.00%
$139,572 $3
Mar 30, 9 AM $0.0259
+0.00%
$139,572 $3
Mar 30, 8 AM $0.0259
+0.00%
$139,572 $3
Mar 30, 7 AM $0.0259
+0.00%
$139,572 $3
Mar 30, 6 AM $0.0259
+0.00%
$139,572 $3
Mar 30, 5 AM $0.0259
+0.00%
$139,572 $3
Mar 30, 4 AM $0.0259
+0.00%
$139,572 $3
Mar 30, 3 AM $0.0259
+0.00%
$139,572 $3
Mar 30, 2 AM $0.0259
+0.00%
$139,572 $3
Mar 30, 1 AM $0.0259
-0.32%
$139,572 $3
Mar 30, 12 AM $0.026
+0.00%
$140,025 $3
Mar 29, 11 PM $0.026
+0.00%
$140,025 $3
Mar 29, 10 PM $0.026
+0.00%
$140,025 $3
Mar 29, 9 PM $0.026
+0.00%
$140,025 $3
Mar 29, 8 PM $0.026
+0.00%
$140,025 $3
Mar 29, 7 PM $0.026
+0.00%
$140,025 $3
Mar 29, 6 PM $0.026
+0.00%
$140,025 $1
Mar 29, 5 PM $0.026
+0.00%
$140,025 $1
Mar 29, 4 PM $0.026
+0.00%
$140,025 $1
Mar 29, 3 PM $0.026
+0.00%
$140,025 $1
Mar 29, 2 PM $0.026
+0.00%
$140,025 $1
Mar 29, 1 PM $0.026
+0.00%
$140,025 $1
Mar 29, 12 PM $0.026
+0.00%
$140,025 $1
Mar 29, 11 AM $0.026
+0.00%
$140,025 $1
Mar 26, 12 AM $0.026
+0.00%
$139,750 $70
Mar 25, 11 PM $0.026
+0.00%
$139,750 $70
Mar 25, 10 PM $0.026
+0.00%
$139,750 $70
Mar 25, 9 PM $0.026
+0.00%
$139,750 $70
Mar 25, 8 PM $0.026
+0.00%
$139,750 $70
Mar 25, 7 PM $0.026
+0.00%
$139,750 $70
Mar 25, 6 PM $0.026
+0.00%
$139,750 $70
Mar 25, 5 PM $0.026
+0.00%
$139,750 $70
Mar 25, 4 PM $0.026
+0.00%
$139,750 $70
Mar 25, 3 PM $0.026
+0.00%
$139,750 $70
Mar 25, 2 PM $0.026
+0.00%
$139,750 $70
Mar 25, 1 PM $0.026
+0.00%
$139,750 $70
Mar 25, 12 PM $0.026
-0.23%
$139,750 $70
Mar 25, 11 AM $0.026
+0.00%
$140,070 $70
Mar 25, 10 AM $0.026
+0.00%
$140,070 $70
Mar 25, 9 AM $0.026
+0.00%
$140,070 $70
Mar 25, 8 AM $0.026
+0.00%
$140,070 $70