Karbo Historical Data

KRB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0416
+0.58%
$ 224,287 $ 10
Nov 25, 11 AM $ 0.0414
+0.00%
$ 222,990 $ 10
Nov 25, 10 AM $ 0.0414
+0.00%
$ 222,990 $ 10
Nov 25, 9 AM $ 0.0414
+0.00%
$ 222,990 $ 10
Nov 25, 8 AM $ 0.0414
+0.00%
$ 222,990 $ 10
Nov 25, 7 AM $ 0.0414
+0.00%
$ 222,990 $ 45
Nov 25, 6 AM $ 0.0414
+0.00%
$ 222,990 $ 45
Nov 25, 5 AM $ 0.0414
+0.00%
$ 222,990 $ 45
Nov 25, 4 AM $ 0.0414
-0.10%
$ 222,990 $ 45
Nov 25, 3 AM $ 0.0414
+0.00%
$ 223,209 $ 45
Nov 25, 2 AM $ 0.0414
-0.13%
$ 223,209 $ 45
Nov 25, 1 AM $ 0.0415
+0.00%
$ 223,492 $ 45
Nov 25, 12 AM $ 0.0415
+0.00%
$ 223,492 $ 45
Nov 24, 11 PM $ 0.0415
+0.00%
$ 223,492 $ 45
Nov 24, 10 PM $ 0.0415
+0.00%
$ 223,492 $ 45
Nov 24, 9 PM $ 0.0415
+0.00%
$ 223,492 $ 45
Nov 24, 8 PM $ 0.0415
+0.00%
$ 223,492 $ 45
Nov 24, 7 PM $ 0.0415
+0.00%
$ 223,492 $ 45
Nov 24, 6 PM $ 0.0415
+0.00%
$ 223,492 $ 45
Nov 24, 5 PM $ 0.0415
+0.00%
$ 223,492 $ 45
Nov 24, 4 PM $ 0.0415
+0.00%
$ 223,492 $ 45
Nov 24, 3 PM $ 0.0415
+0.00%
$ 223,492 $ 45
Nov 24, 2 PM $ 0.0415
+1.42%
$ 223,492 $ 45
Nov 24, 1 PM $ 0.0409
+0.00%
$ 220,365 $ 35
Nov 24, 12 PM $ 0.0409
-0.50%
$ 220,365 $ 35
Nov 24, 11 AM $ 0.0411
+0.00%
$ 221,477 $ 35
Nov 24, 10 AM $ 0.0411
+0.00%
$ 221,477 $ 35
Nov 24, 9 AM $ 0.0411
+0.00%
$ 221,477 $ 35
Nov 22, 1 PM $ 0.0342
+0.00%
$ 184,076 $ 17
Nov 22, 12 PM $ 0.0342
+0.00%
$ 184,076 $ 17
Nov 22, 11 AM $ 0.0342
+0.00%
$ 184,076 $ 17
Nov 22, 10 AM $ 0.0342
+0.00%
$ 184,076 $ 17
Nov 22, 9 AM $ 0.0342
+0.00%
$ 184,076 $ 25
Nov 22, 8 AM $ 0.0342
+0.00%
$ 184,076 $ 25
Nov 22, 7 AM $ 0.0342
+0.00%
$ 184,076 $ 25
Nov 22, 6 AM $ 0.0342
+0.00%
$ 184,076 $ 25
Nov 22, 5 AM $ 0.0342
+0.00%
$ 184,076 $ 25
Nov 22, 4 AM $ 0.0342
+0.00%
$ 184,076 $ 25
Nov 22, 3 AM $ 0.0342
+0.00%
$ 184,076 $ 25
Nov 22, 2 AM $ 0.0342
+0.00%
$ 184,076 $ 25
Nov 22, 1 AM $ 0.0342
+0.00%
$ 184,076 $ 25
Nov 22, 12 AM $ 0.0342
+0.08%
$ 184,076 $ 25
Nov 21, 11 PM $ 0.0342
+0.00%
$ 183,923 $ 25
Nov 21, 10 PM $ 0.0342
+0.00%
$ 183,923 $ 25
Nov 21, 9 PM $ 0.0342
+0.00%
$ 183,923 $ 25
Nov 21, 8 PM $ 0.0342
+0.00%
$ 183,923 $ 25
Nov 21, 7 PM $ 0.0342
+0.00%
$ 183,923 $ 25
Nov 21, 6 PM $ 0.0342
+0.00%
$ 183,923 $ 25
Nov 21, 5 PM $ 0.0342
+0.00%
$ 183,923 $ 25
Nov 21, 4 PM $ 0.0342
+0.00%
$ 183,923 $ 25