Karbo Historical Data

KRB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0545
-1.55%
$ 293,285 $ 1,578
Jan 17, 2023 $ 0.0553
+0.69%
$ 297,955 $ 1,135
Jan 16, 2023 $ 0.055
+4.19%
$ 295,976 $ 1,353
Jan 15, 2023 $ 0.0528
-5.61%
$ 284,077 $ 969
Jan 14, 2023 $ 0.0559
+7.05%
$ 300,951 $ 1,185
Jan 13, 2023 $ 0.0522
+8.42%
$ 281,140 $ 1,746
Jan 12, 2023 $ 0.0482
-8.92%
$ 259,315 $ 3,563
Jan 11, 2023 $ 0.0529
-0.16%
$ 284,692 $ 2,601
Jan 10, 2023 $ 0.0523
-1.86%
$ 281,601 $ 311,130
Jan 9, 2023 $ 0.0533
-0.53%
$ 286,935 $ 1,711
Jan 8, 2023 $ 0.0536
+0.13%
$ 288,454 $ 2,048
Jan 7, 2023 $ 0.0535
+2.15%
$ 288,085 $ 2,181
Jan 6, 2023 $ 0.0532
+9.87%
$ 286,427 $ 2,706
Jan 5, 2023 $ 0.0485
-4.86%
$ 261,435 $ 2,385
Jan 4, 2023 $ 0.0509
-0.32%
$ 274,314 $ 1,982
Jan 3, 2023 $ 0.0511
-0.49%
$ 275,380 $ 2,118
Jan 2, 2023 $ 0.0514
+4.08%
$ 276,883 $ 2,319
Jan 1, 2023 $ 0.0494
-1.83%
$ 266,040 $ 2,903
Dec 31, 2022 $ 0.0503
+12.77%
$ 270,940 $ 361
Dec 30, 2022 $ 0.0446
-1.71%
$ 240,321 $ 1,579
Dec 29, 2022 $ 0.0454
-1.85%
$ 244,544 $ 2,699
Dec 28, 2022 $ 0.0463
+3.02%
$ 249,170 $ 3,741
Dec 27, 2022 $ 0.045
-0.61%
$ 242,444 $ 3,474
Dec 26, 2022 $ 0.0453
-2.20%
$ 243,902 $ 3,273
Dec 25, 2022 $ 0.0463
-0.50%
$ 249,389 $ 1,094
Dec 24, 2022 $ 0.0465
+1.97%
$ 250,648 $ 3,262
Dec 23, 2022 $ 0.0456
-0.48%
$ 245,803 $ 2,516
Dec 22, 2022 $ 0.0459
+0.60%
$ 246,984 $ 2,425
Dec 21, 2022 $ 0.046
+1.00%
$ 247,575 $ 2,142
Dec 20, 2022 $ 0.0455
+0.26%
$ 245,135 $ 1,265
Dec 19, 2022 $ 0.0454
+7.36%
$ 244,507 $ 526
Dec 18, 2022 $ 0.0423
-6.17%
$ 227,919 $ 270
Dec 17, 2022 $ 0.0463
+37.64%
$ 249,396 $ 368
Dec 16, 2022 $ 0.0336
-25.37%
$ 181,173 $ 35
Dec 15, 2022 $ 0.0453
+1.35%
$ 243,772 $ 1,602
Dec 14, 2022 $ 0.0447
+9.11%
$ 240,583 $ 718
Dec 13, 2022 $ 0.0417
+2.96%
$ 224,428 $ 574
Dec 12, 2022 $ 0.043
+8.25%
$ 231,436 $ 1,026
Dec 11, 2022 $ 0.0397
-4.27%
$ 213,769 $ 199
Dec 10, 2022 $ 0.0415
+8.37%
$ 223,351 $ 168
Dec 9, 2022 $ 0.0383
-2.30%
$ 206,095 $ 943
Dec 8, 2022 $ 0.0392
-0.30%
$ 211,165 $ 1,816
Dec 7, 2022 $ 0.0393
-7.67%
$ 211,868 $ 1,476
Dec 6, 2022 $ 0.0427
+8.51%
$ 229,860 $ 681
Dec 5, 2022 $ 0.041
-4.19%
$ 220,570 $ 657
Dec 4, 2022 $ 0.0428
+2.59%
$ 230,228 $ 488
Dec 3, 2022 $ 0.0421
+1.53%
$ 226,785 $ 604
Dec 2, 2022 $ 0.0415
+2.49%
$ 223,381 $ 105
Dec 1, 2022 $ 0.042
-8.04%
$ 225,924 $ 956
Nov 30, 2022 $ 0.0456
+1.88%
$ 245,665 $ 1,117