Karbo Historical Data

KRB Page 21
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.026
+0.00%
$140,070 $70
Mar 25, 6 AM $0.026
+0.00%
$140,070 $70
Mar 25, 5 AM $0.026
+0.00%
$140,070 $70
Mar 25, 4 AM $0.026
+0.00%
$140,070 $70
Mar 25, 3 AM $0.026
+0.00%
$140,070 $70
Mar 25, 2 AM $0.026
+0.01%
$140,070 $70
Mar 25, 1 AM $0.026
+0.00%
$140,053 $70
Mar 25, 12 AM $0.026
+0.00%
$140,053 $70
Mar 23, 5 PM $0.0262
+0.00%
$141,260 $1
Mar 23, 4 PM $0.0262
+0.00%
$141,260 $1
Mar 23, 3 PM $0.0262
+0.00%
$141,260 $1
Mar 23, 2 PM $0.0262
+0.00%
$141,260 $1
Mar 23, 1 PM $0.0262
+0.00%
$141,260 $1
Mar 23, 12 PM $0.0262
+0.08%
$141,260 $1
Mar 23, 11 AM $0.0262
+0.00%
$141,150 $1
Mar 23, 10 AM $0.0262
+0.00%
$141,150 $1
Mar 23, 9 AM $0.0262
+0.00%
$141,150 $1
Mar 23, 8 AM $0.0262
+0.00%
$141,150 $1
Mar 23, 7 AM $0.0262
+0.00%
$141,150 $1
Mar 23, 6 AM $0.0262
+0.00%
$141,150 $1
Mar 23, 5 AM $0.0262
+0.00%
$141,150 $1
Mar 23, 4 AM $0.0262
+0.00%
$141,150 $1
Mar 23, 3 AM $0.0262
+0.00%
$141,150 $1
Mar 23, 2 AM $0.0262
-0.32%
$141,150 $1
Mar 23, 1 AM $0.0263
+0.00%
$141,609 $1
Mar 23, 12 AM $0.0263
+0.00%
$141,609 $1
Mar 22, 11 PM $0.0263
+0.00%
$141,609 $1
Mar 22, 10 PM $0.0263
+0.00%
$141,609 $1
Mar 22, 9 PM $0.0263
+0.00%
$141,609 $1
Mar 22, 8 PM $0.0263
+0.00%
$141,609 $1
Mar 22, 7 PM $0.0263
+0.00%
$141,609 $1
Mar 22, 6 PM $0.0263
+0.00%
$141,609 $1
Mar 22, 5 PM $0.0263
+0.00%
$141,609 $1
Mar 14, 9 AM $0.0317
+0.00%
$170,844 $3
Mar 14, 8 AM $0.0317
+0.00%
$170,844 $3
Mar 14, 7 AM $0.0317
+0.00%
$170,844 $3
Mar 14, 6 AM $0.0317
+0.00%
$170,844 $3
Mar 14, 5 AM $0.0317
+0.05%
$170,844 $3
Mar 14, 4 AM $0.0317
+0.00%
$170,757 $3
Mar 14, 3 AM $0.0317
+0.00%
$170,757 $3
Mar 14, 2 AM $0.0317
+0.00%
$170,757 $3
Mar 14, 1 AM $0.0317
+0.00%
$170,757 $3
Mar 14, 12 AM $0.0317
+0.00%
$170,757 $3
Mar 13, 11 PM $0.0317
+0.00%
$170,757 $3
Mar 13, 10 PM $0.0317
+0.00%
$170,757 $3
Mar 13, 9 PM $0.0317
+0.00%
$170,757 $3
Mar 13, 8 PM $0.0317
+0.00%
$170,757 $3
Mar 13, 7 PM $0.0317
+0.00%
$170,757 $3
Mar 13, 6 PM $0.0317
+0.00%
$170,757 $3
Mar 13, 5 PM $0.0317
+0.00%
$170,757 $3