Karbo Historical Data

KRB Page 21
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0342
+0.00%
$ 183,923 $ 25
Nov 21, 3 PM $ 0.0342
+0.00%
$ 183,923 $ 25
Nov 21, 2 PM $ 0.0342
+0.04%
$ 183,923 $ 25
Nov 21, 1 PM $ 0.0341
-9.11%
$ 183,847 $ 25
Nov 21, 12 PM $ 0.0376
-0.39%
$ 202,280 $ 8
Nov 21, 11 AM $ 0.0377
+0.00%
$ 203,063 $ 8
Nov 21, 10 AM $ 0.0377
+0.01%
$ 203,063 $ 9
Nov 21, 9 AM $ 0.0377
+0.00%
$ 203,048 $ 1
Nov 21, 8 AM $ 0.0377
+0.00%
$ 203,048 $ 1
Nov 21, 7 AM $ 0.0377
+0.00%
$ 203,048 $ 1
Nov 21, 6 AM $ 0.0377
+0.00%
$ 203,048 $ 1
Nov 21, 5 AM $ 0.0377
+0.06%
$ 203,048 $ 1
Nov 21, 4 AM $ 0.0377
+0.00%
$ 202,928 $ 1
Nov 21, 3 AM $ 0.0377
+0.00%
$ 202,928 $ 1
Nov 21, 2 AM $ 0.0377
+0.17%
$ 202,928 $ 1
Nov 21, 1 AM $ 0.0376
+0.00%
$ 202,580 $ 1
Nov 21, 12 AM $ 0.0376
+0.00%
$ 202,580 $ 1
Nov 20, 11 PM $ 0.0376
+0.00%
$ 202,580 $ 1
Nov 20, 10 PM $ 0.0376
+0.00%
$ 202,580 $ 1
Nov 20, 9 PM $ 0.0376
+0.00%
$ 202,580 $ 1
Nov 20, 8 PM $ 0.0376
+0.00%
$ 202,580 $ 1
Nov 20, 7 PM $ 0.0376
+0.00%
$ 202,580 $ 1
Nov 20, 6 PM $ 0.0376
+0.00%
$ 202,580 $ 1
Nov 20, 5 PM $ 0.0376
+0.00%
$ 202,580 $ 1
Nov 20, 4 PM $ 0.0376
+0.00%
$ 202,580 $ 1
Nov 20, 3 PM $ 0.0376
+0.00%
$ 202,580 $ 1
Nov 20, 2 PM $ 0.0376
+0.00%
$ 202,580 $ 1
Nov 20, 1 PM $ 0.0376
+0.00%
$ 202,580 $ 1
Nov 20, 12 PM $ 0.0376
+0.22%
$ 202,580 $ 1
Nov 20, 11 AM $ 0.0375
+0.00%
$ 202,137 $ 1
Nov 19, 3 PM $ 0.0343
+0.00%
$ 184,743 $ 7
Nov 19, 2 PM $ 0.0343
+0.00%
$ 184,743 $ 7
Nov 19, 1 PM $ 0.0343
+0.00%
$ 184,743 $ 7
Nov 19, 12 PM $ 0.0343
+0.02%
$ 184,743 $ 7
Nov 19, 11 AM $ 0.0343
+0.00%
$ 184,711 $ 7
Nov 19, 10 AM $ 0.0343
+0.00%
$ 184,711 $ 7
Nov 19, 9 AM $ 0.0343
+0.00%
$ 184,711 $ 7
Nov 19, 8 AM $ 0.0343
+0.00%
$ 184,711 $ 7
Nov 19, 7 AM $ 0.0343
+0.00%
$ 184,711 $ 7
Nov 19, 6 AM $ 0.0343
+0.00%
$ 184,711 $ 7
Nov 19, 5 AM $ 0.0343
+0.00%
$ 184,711 $ 7
Nov 19, 4 AM $ 0.0343
+0.00%
$ 184,711 $ 7
Nov 19, 3 AM $ 0.0343
+0.00%
$ 184,711 $ 7
Nov 19, 2 AM $ 0.0343
-0.10%
$ 184,711 $ 7
Nov 19, 1 AM $ 0.0343
+0.00%
$ 184,887 $ 7
Nov 19, 12 AM $ 0.0343
+0.00%
$ 184,887 $ 7
Nov 18, 11 PM $ 0.0343
+0.00%
$ 184,887 $ 7
Nov 18, 10 PM $ 0.0343
+0.00%
$ 184,887 $ 7
Nov 18, 9 PM $ 0.0343
+0.00%
$ 184,887 $ 7
Nov 18, 8 PM $ 0.0343
+0.00%
$ 184,887 $ 7