Karbo Historical Data

KRB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0456
+1.88%
$ 245,665 $ 1,117
Nov 29, 2022 $ 0.0452
+6.95%
$ 243,342 $ 666
Nov 28, 2022 $ 0.0423
+0.80%
$ 227,531 $ 961
Nov 27, 2022 $ 0.0419
+8.01%
$ 225,699 $ 752
Nov 26, 2022 $ 0.0388
-10.43%
$ 208,952 $ 104
Nov 25, 2022 $ 0.0433
+10.22%
$ 233,213 $ 241
Nov 24, 2022 $ 0.0393
-8.14%
$ 211,624 $ 88
Nov 23, 2022 $ 0.0428
+5.15%
$ 230,501 $ 259
Nov 22, 2022 $ 0.0407
-1.42%
$ 218,994 $ 387
Nov 21, 2022 $ 0.042
-0.02%
$ 226,013 $ 105
Nov 20, 2022 $ 0.0421
+3.48%
$ 226,544 $ 230
Nov 19, 2022 $ 0.0406
-7.27%
$ 218,876 $ 329
Nov 18, 2022 $ 0.0438
+23.48%
$ 235,987 $ 1,674
Nov 17, 2022 $ 0.041
-6.55%
$ 220,915 $ 27
Nov 16, 2022 $ 0.0439
+4.83%
$ 236,328 $ 31
Nov 15, 2022 $ 0.0454
+15.81%
$ 244,560 $ 474
Nov 14, 2022 $ 0.0392
-9.43%
$ 211,226 $ 1,747
Nov 13, 2022 $ 0.0433
-6.35%
$ 233,226 $ 651
Nov 12, 2022 $ 0.0467
+5.57%
$ 251,292 $ 862
Nov 11, 2022 $ 0.0442
+2.86%
$ 238,031 $ 1,650
Nov 10, 2022 $ 0.043
+14.61%
$ 231,363 $ 1,266
Nov 9, 2022 $ 0.0374
-16.50%
$ 201,375 $ 3,342
Nov 8, 2022 $ 0.0447
-4.96%
$ 240,941 $ 1,077
Nov 7, 2022 $ 0.0475
-2.21%
$ 256,052 $ 1,051
Nov 6, 2022 $ 0.0488
-0.37%
$ 262,894 $ 762
Nov 5, 2022 $ 0.0493
+3.25%
$ 265,740 $ 508
Nov 4, 2022 $ 0.0478
+7.53%
$ 257,634 $ 750
Nov 3, 2022 $ 0.0445
-5.30%
$ 239,588 $ 704
Nov 2, 2022 $ 0.0485
+3.53%
$ 261,217 $ 374
Nov 1, 2022 $ 0.0469
+5.88%
$ 252,304 $ 746
Oct 31, 2022 $ 0.0442
-8.39%
$ 238,285 $ 2,232
Oct 30, 2022 $ 0.0485
+11.06%
$ 260,929 $ 383
Oct 29, 2022 $ 0.0436
-5.93%
$ 234,956 $ 1,273
Oct 28, 2022 $ 0.0468
+6.66%
$ 251,990 $ 1,511
Oct 27, 2022 $ 0.0439
+1.33%
$ 236,269 $ 833
Oct 26, 2022 $ 0.0433
-7.81%
$ 233,162 $ 473
Oct 25, 2022 $ 0.0496
+10.22%
$ 266,969 $ 452
Oct 24, 2022 $ 0.045
-5.80%
$ 242,217 $ 568
Oct 23, 2022 $ 0.0477
+0.82%
$ 257,122 $ 789
Oct 22, 2022 $ 0.0474
-3.60%
$ 255,029 $ 1,504
Oct 21, 2022 $ 0.0498
+4.52%
$ 268,386 $ 1,142
Oct 20, 2022 $ 0.0521
-1.27%
$ 280,536 $ 729
Oct 19, 2022 $ 0.0528
+1.59%
$ 284,145 $ 73,525
Oct 18, 2022 $ 0.0519
+3.00%
$ 279,690 $ 755
Oct 17, 2022 $ 0.0504
-4.72%
$ 271,532 $ 751
Oct 16, 2022 $ 0.0529
+2.60%
$ 284,981 $ 129
Oct 15, 2022 $ 0.0516
+0.02%
$ 277,752 $ 636
Oct 14, 2022 $ 0.0521
+13.30%
$ 280,387 $ 445
Oct 13, 2022 $ 0.0523
+1.67%
$ 281,686 $ 854
Oct 12, 2022 $ 0.0514
-1.38%
$ 277,051 $ 579