Karbo Historical Data

KRB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0459
+0.60%
$ 246,984 $ 2,425
Dec 21, 2022 $ 0.046
+1.00%
$ 247,575 $ 2,142
Dec 20, 2022 $ 0.0455
+0.26%
$ 245,135 $ 1,265
Dec 19, 2022 $ 0.0454
+7.36%
$ 244,507 $ 526
Dec 18, 2022 $ 0.0423
-6.17%
$ 227,919 $ 270
Dec 17, 2022 $ 0.0463
+37.64%
$ 249,396 $ 368
Dec 16, 2022 $ 0.0336
-25.37%
$ 181,173 $ 35
Dec 15, 2022 $ 0.0453
+1.35%
$ 243,772 $ 1,602
Dec 14, 2022 $ 0.0447
+9.11%
$ 240,583 $ 718
Dec 13, 2022 $ 0.0417
+2.96%
$ 224,428 $ 574
Dec 12, 2022 $ 0.043
+8.25%
$ 231,436 $ 1,026
Dec 11, 2022 $ 0.0397
-4.27%
$ 213,769 $ 199
Dec 10, 2022 $ 0.0415
+8.37%
$ 223,351 $ 168
Dec 9, 2022 $ 0.0383
-2.30%
$ 206,095 $ 943
Dec 8, 2022 $ 0.0392
-0.30%
$ 211,165 $ 1,816
Dec 7, 2022 $ 0.0393
-7.67%
$ 211,868 $ 1,476
Dec 6, 2022 $ 0.0427
+8.51%
$ 229,860 $ 681
Dec 5, 2022 $ 0.041
-4.19%
$ 220,570 $ 657
Dec 4, 2022 $ 0.0428
+2.59%
$ 230,228 $ 488
Dec 3, 2022 $ 0.0421
+1.53%
$ 226,785 $ 604
Dec 2, 2022 $ 0.0415
+2.49%
$ 223,381 $ 105
Dec 1, 2022 $ 0.042
-8.04%
$ 225,924 $ 956
Nov 30, 2022 $ 0.0456
+1.88%
$ 245,665 $ 1,117
Nov 29, 2022 $ 0.0452
+6.95%
$ 243,342 $ 666
Nov 28, 2022 $ 0.0423
+0.80%
$ 227,531 $ 961
Nov 27, 2022 $ 0.0419
+8.01%
$ 225,699 $ 752
Nov 26, 2022 $ 0.0388
-10.43%
$ 208,952 $ 104
Nov 25, 2022 $ 0.0433
+10.22%
$ 233,213 $ 241
Nov 24, 2022 $ 0.0393
-8.14%
$ 211,624 $ 88
Nov 23, 2022 $ 0.0428
+5.15%
$ 230,501 $ 259
Nov 22, 2022 $ 0.0407
-1.42%
$ 218,994 $ 387
Nov 21, 2022 $ 0.042
-0.02%
$ 226,013 $ 105
Nov 20, 2022 $ 0.0421
+3.48%
$ 226,544 $ 230
Nov 19, 2022 $ 0.0406
-7.27%
$ 218,876 $ 329
Nov 18, 2022 $ 0.0438
+23.48%
$ 235,987 $ 1,674
Nov 17, 2022 $ 0.041
-6.55%
$ 220,915 $ 27
Nov 16, 2022 $ 0.0439
+4.83%
$ 236,328 $ 31
Nov 15, 2022 $ 0.0454
+15.81%
$ 244,560 $ 474
Nov 14, 2022 $ 0.0392
-9.43%
$ 211,226 $ 1,747
Nov 13, 2022 $ 0.0433
-6.35%
$ 233,226 $ 651
Nov 12, 2022 $ 0.0467
+5.57%
$ 251,292 $ 862
Nov 11, 2022 $ 0.0442
+2.86%
$ 238,031 $ 1,650
Nov 10, 2022 $ 0.043
+14.61%
$ 231,363 $ 1,266
Nov 9, 2022 $ 0.0374
-16.50%
$ 201,375 $ 3,342
Nov 8, 2022 $ 0.0447
-4.96%
$ 240,941 $ 1,077
Nov 7, 2022 $ 0.0475
-2.21%
$ 256,052 $ 1,051
Nov 6, 2022 $ 0.0488
-0.37%
$ 262,894 $ 762
Nov 5, 2022 $ 0.0493
+3.25%
$ 265,740 $ 508
Nov 4, 2022 $ 0.0478
+7.53%
$ 257,634 $ 750
Nov 3, 2022 $ 0.0445
-5.30%
$ 239,588 $ 704