Karbo Historical Data

KRB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.0485
-4.86%
$261,435 $2,385
Jan 4, 2023 $0.0509
-0.32%
$274,314 $1,982
Jan 3, 2023 $0.0511
-0.49%
$275,380 $2,118
Jan 2, 2023 $0.0514
+4.08%
$276,883 $2,319
Jan 1, 2023 $0.0494
-1.83%
$266,040 $2,903
Dec 31, 2022 $0.0503
+12.77%
$270,940 $361
Dec 30, 2022 $0.0446
-1.71%
$240,321 $1,579
Dec 29, 2022 $0.0454
-1.85%
$244,544 $2,699
Dec 28, 2022 $0.0463
+3.02%
$249,170 $3,741
Dec 27, 2022 $0.045
-0.61%
$242,444 $3,474
Dec 26, 2022 $0.0453
-2.20%
$243,902 $3,273
Dec 25, 2022 $0.0463
-0.50%
$249,389 $1,094
Dec 24, 2022 $0.0465
+1.97%
$250,648 $3,262
Dec 23, 2022 $0.0456
-0.48%
$245,803 $2,516
Dec 22, 2022 $0.0459
+0.60%
$246,984 $2,425
Dec 21, 2022 $0.046
+1.00%
$247,575 $2,142
Dec 20, 2022 $0.0455
+0.26%
$245,135 $1,265
Dec 19, 2022 $0.0454
+7.36%
$244,507 $526
Dec 18, 2022 $0.0423
-6.17%
$227,919 $270
Dec 17, 2022 $0.0463
+37.64%
$249,396 $368
Dec 16, 2022 $0.0336
-25.37%
$181,173 $35
Dec 15, 2022 $0.0453
+1.35%
$243,772 $1,602
Dec 14, 2022 $0.0447
+9.11%
$240,583 $718
Dec 13, 2022 $0.0417
+2.96%
$224,428 $574
Dec 12, 2022 $0.043
+8.25%
$231,436 $1,026
Dec 11, 2022 $0.0397
-4.27%
$213,769 $199
Dec 10, 2022 $0.0415
+8.37%
$223,351 $168
Dec 9, 2022 $0.0383
-2.30%
$206,095 $943
Dec 8, 2022 $0.0392
-0.30%
$211,165 $1,816
Dec 7, 2022 $0.0393
-7.67%
$211,868 $1,476
Dec 6, 2022 $0.0427
+8.51%
$229,860 $681
Dec 5, 2022 $0.041
-4.19%
$220,570 $657
Dec 4, 2022 $0.0428
+2.59%
$230,228 $488
Dec 3, 2022 $0.0421
+1.53%
$226,785 $604
Dec 2, 2022 $0.0415
+2.49%
$223,381 $105
Dec 1, 2022 $0.042
-8.04%
$225,924 $956
Nov 30, 2022 $0.0456
+1.88%
$245,665 $1,117
Nov 29, 2022 $0.0452
+6.95%
$243,342 $666
Nov 28, 2022 $0.0423
+0.80%
$227,531 $961
Nov 27, 2022 $0.0419
+8.01%
$225,699 $752
Nov 26, 2022 $0.0388
-10.43%
$208,952 $104
Nov 25, 2022 $0.0433
+10.22%
$233,213 $241
Nov 24, 2022 $0.0393
-8.14%
$211,624 $88
Nov 23, 2022 $0.0428
+5.15%
$230,501 $259
Nov 22, 2022 $0.0407
-1.42%
$218,994 $387
Nov 21, 2022 $0.042
-0.02%
$226,013 $105
Nov 20, 2022 $0.0421
+3.48%
$226,544 $230
Nov 19, 2022 $0.0406
-7.27%
$218,876 $329
Nov 18, 2022 $0.0438
+23.48%
$235,987 $1,674
Nov 17, 2022 $0.041
-6.55%
$220,915 $27