Karbo Historical Data

KRB Page 22
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0343
+0.00%
$ 184,887 $ 7
Nov 18, 8 PM $ 0.0343
+0.00%
$ 184,887 $ 7
Nov 18, 7 PM $ 0.0343
+0.00%
$ 184,887 $ 7
Nov 18, 6 PM $ 0.0343
+0.00%
$ 184,887 $ 7
Nov 18, 5 PM $ 0.0343
+0.00%
$ 184,887 $ 7
Nov 18, 4 PM $ 0.0343
+0.00%
$ 184,887 $ 7
Nov 18, 3 PM $ 0.0343
+0.00%
$ 184,887 $ 7
Nov 13, 4 PM $ 0.0344
+0.00%
$ 185,002 $ 1
Nov 13, 3 PM $ 0.0344
+0.00%
$ 185,002 $ 1
Nov 13, 2 PM $ 0.0344
+0.00%
$ 185,002 $ 1
Nov 13, 1 PM $ 0.0344
+0.00%
$ 185,002 $ 1
Nov 13, 12 PM $ 0.0344
+0.10%
$ 185,002 $ 1
Nov 13, 11 AM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 13, 10 AM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 13, 9 AM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 13, 8 AM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 13, 7 AM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 13, 6 AM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 13, 5 AM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 13, 4 AM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 13, 3 AM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 13, 2 AM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 13, 1 AM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 13, 12 AM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 12, 11 PM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 12, 10 PM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 12, 9 PM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 12, 8 PM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 12, 7 PM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 12, 6 PM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 12, 5 PM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 12, 4 PM $ 0.0343
+0.00%
$ 184,823 $ 1
Nov 9, 3 PM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 2 PM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 1 PM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 12 PM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 11 AM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 10 AM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 9 AM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 8 AM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 7 AM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 6 AM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 5 AM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 4 AM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 3 AM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 2 AM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 1 AM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 9, 12 AM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 8, 11 PM $ 0.0345
+0.00%
$ 185,522 $ 4
Nov 8, 10 PM $ 0.0345
+0.00%
$ 185,522 $ 4