Karbo Historical Data

KRB Page 22
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.0317
+0.00%
$170,757 $3
Mar 13, 3 PM $0.0317
+0.00%
$170,757 $3
Mar 13, 2 PM $0.0317
+0.00%
$170,757 $3
Mar 13, 1 PM $0.0317
+0.00%
$170,757 $3
Mar 13, 12 PM $0.0317
+0.70%
$170,757 $3
Mar 13, 11 AM $0.0315
+0.00%
$169,571 $3
Mar 13, 10 AM $0.0315
+0.00%
$169,571 $3
Mar 13, 9 AM $0.0315
+23.24%
$169,571 $55
Mar 13, 8 AM $0.0256
+0.00%
$137,596 $52
Mar 13, 7 AM $0.0256
+0.00%
$137,596 $52
Mar 13, 6 AM $0.0256
+0.00%
$137,596 $52
Mar 13, 5 AM $0.0256
+0.00%
$137,596 $52
Mar 13, 4 AM $0.0256
+0.00%
$137,596 $52
Mar 13, 3 AM $0.0256
+0.00%
$137,596 $52
Mar 13, 2 AM $0.0256
+0.02%
$137,596 $52
Mar 13, 1 AM $0.0255
+0.00%
$137,571 $52
Mar 13, 12 AM $0.0255
+0.00%
$137,571 $52
Mar 12, 11 PM $0.0255
+0.00%
$137,571 $52
Mar 12, 10 PM $0.0255
+0.02%
$137,571 $52
Mar 12, 9 PM $0.0255
-0.27%
$137,543 $52
Mar 12, 8 PM $0.0256
+0.00%
$137,913 $52
Mar 12, 7 PM $0.0256
+0.00%
$137,913 $52
Mar 12, 6 PM $0.0256
+0.00%
$137,913 $52
Mar 12, 5 PM $0.0256
+0.00%
$137,913 $52
Mar 12, 4 PM $0.0256
+0.00%
$137,913 $52
Mar 12, 3 PM $0.0256
+0.00%
$137,913 $52
Mar 12, 2 PM $0.0256
+0.00%
$137,913 $52
Mar 12, 1 PM $0.0256
+0.00%
$137,913 $52
Mar 12, 12 PM $0.0256
-0.16%
$137,913 $52
Mar 12, 11 AM $0.0257
+0.00%
$138,139 $52
Mar 12, 10 AM $0.0257
+0.00%
$138,139 $52
Mar 11, 8 PM $0.0315
+0.00%
$169,835 $34
Mar 11, 7 PM $0.0315
+0.00%
$169,835 $34
Mar 11, 6 PM $0.0315
+0.00%
$169,835 $34
Mar 11, 5 PM $0.0315
+0.00%
$169,835 $34
Mar 11, 4 PM $0.0315
+0.00%
$169,835 $34
Mar 11, 3 PM $0.0315
+0.00%
$169,835 $34
Mar 11, 2 PM $0.0315
+0.00%
$169,835 $34
Mar 11, 1 PM $0.0315
+0.00%
$169,835 $34
Mar 11, 12 PM $0.0315
-0.35%
$169,835 $34
Mar 11, 11 AM $0.0316
+0.00%
$170,435 $35
Mar 11, 10 AM $0.0316
+0.00%
$170,435 $35
Mar 11, 9 AM $0.0316
+0.00%
$170,435 $35
Mar 11, 8 AM $0.0316
+0.00%
$170,435 $35
Mar 11, 7 AM $0.0316
+0.00%
$170,435 $35
Mar 11, 6 AM $0.0316
+0.00%
$170,435 $35
Mar 11, 5 AM $0.0316
+0.00%
$170,435 $35
Mar 11, 4 AM $0.0316
+0.00%
$170,435 $35
Mar 11, 3 AM $0.0316
+0.00%
$170,435 $35
Mar 11, 2 AM $0.0316
-0.02%
$170,435 $35