Karbo Historical Data

KRB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0485
+3.53%
$ 261,217 $ 374
Nov 1, 2022 $ 0.0469
+5.88%
$ 252,304 $ 746
Oct 31, 2022 $ 0.0442
-8.39%
$ 238,285 $ 2,232
Oct 30, 2022 $ 0.0485
+11.06%
$ 260,929 $ 383
Oct 29, 2022 $ 0.0436
-5.93%
$ 234,956 $ 1,273
Oct 28, 2022 $ 0.0468
+6.66%
$ 251,990 $ 1,511
Oct 27, 2022 $ 0.0439
+1.33%
$ 236,269 $ 833
Oct 26, 2022 $ 0.0433
-7.81%
$ 233,162 $ 473
Oct 25, 2022 $ 0.0496
+10.22%
$ 266,969 $ 452
Oct 24, 2022 $ 0.045
-5.80%
$ 242,217 $ 568
Oct 23, 2022 $ 0.0477
+0.82%
$ 257,122 $ 789
Oct 22, 2022 $ 0.0474
-3.60%
$ 255,029 $ 1,504
Oct 21, 2022 $ 0.0498
+4.52%
$ 268,386 $ 1,142
Oct 20, 2022 $ 0.0521
-1.27%
$ 280,536 $ 729
Oct 19, 2022 $ 0.0528
+1.59%
$ 284,145 $ 73,525
Oct 18, 2022 $ 0.0519
+3.00%
$ 279,690 $ 755
Oct 17, 2022 $ 0.0504
-4.72%
$ 271,532 $ 751
Oct 16, 2022 $ 0.0529
+2.60%
$ 284,981 $ 129
Oct 15, 2022 $ 0.0516
+0.02%
$ 277,752 $ 636
Oct 14, 2022 $ 0.0521
+13.30%
$ 280,387 $ 445
Oct 13, 2022 $ 0.0523
+1.67%
$ 281,686 $ 854
Oct 12, 2022 $ 0.0514
-1.38%
$ 277,051 $ 579
Oct 11, 2022 $ 0.0522
+5.08%
$ 280,840 $ 260
Oct 10, 2022 $ 0.0499
-10.80%
$ 268,874 $ 560
Oct 9, 2022 $ 0.0559
-1.76%
$ 300,894 $ 1,015
Oct 8, 2022 $ 0.0575
+1.62%
$ 309,411 $ 639
Oct 7, 2022 $ 0.0577
+1.90%
$ 310,983 $ 694
Oct 6, 2022 $ 0.0586
+6.63%
$ 315,809 $ 639
Oct 5, 2022 $ 0.055
+1.86%
$ 296,171 $ 547
Oct 4, 2022 $ 0.054
-12.76%
$ 290,756 $ 568
Oct 3, 2022 $ 0.0619
+2.46%
$ 333,593 $ 1,910
Oct 2, 2022 $ 0.0564
+3.64%
$ 303,986 $ 5,871
Oct 1, 2022 $ 0.0549
+8.44%
$ 295,399 $ 414
Sep 30, 2022 $ 0.0534
+0.53%
$ 287,501 $ 114
Sep 29, 2022 $ 0.0531
+2.13%
$ 285,914 $ 5,411
Sep 28, 2022 $ 0.052
+12.38%
$ 279,995 $ 3,965
Sep 27, 2022 $ 0.0473
+6.56%
$ 254,943 $ 403
Sep 26, 2022 $ 0.0444
+1.17%
$ 239,259 $ 3,732
Sep 25, 2022 $ 0.0439
+4.23%
$ 236,637 $ 3,243
Sep 24, 2022 $ 0.0421
-1.78%
$ 226,898 $ 1,079
Sep 23, 2022 $ 0.0429
-9.30%
$ 231,020 $ 2,362
Sep 22, 2022 $ 0.0474
+21.76%
$ 255,151 $ 3,658
Sep 21, 2022 $ 0.0389
-0.37%
$ -- $ 340
Sep 20, 2022 $ 0.0456
+9.07%
$ 245,322 $ 126
Sep 19, 2022 $ 0.0444
+1.52%
$ 239,010 $ 774
Sep 18, 2022 $ 0.0468
+4.81%
$ 252,266 $ 112
Sep 17, 2022 $ 0.0468
+2.64%
$ 251,967 $ 446
Sep 16, 2022 $ 0.0492
+2.48%
$ 265,197 $ 237
Sep 15, 2022 $ 0.0492
+4.01%
$ 264,781 $ 2,252
Sep 14, 2022 $ 0.0473
+1.48%
$ 254,549 $ 1,241