Karbo Historical Data

KRB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0522
+5.08%
$ 280,840 $ 260
Oct 10, 2022 $ 0.0499
-10.80%
$ 268,874 $ 560
Oct 9, 2022 $ 0.0559
-1.76%
$ 300,894 $ 1,015
Oct 8, 2022 $ 0.0575
+1.62%
$ 309,411 $ 639
Oct 7, 2022 $ 0.0577
+1.90%
$ 310,983 $ 694
Oct 6, 2022 $ 0.0586
+6.63%
$ 315,809 $ 639
Oct 5, 2022 $ 0.055
+1.86%
$ 296,171 $ 547
Oct 4, 2022 $ 0.054
-12.76%
$ 290,756 $ 568
Oct 3, 2022 $ 0.0619
+2.46%
$ 333,593 $ 1,910
Oct 2, 2022 $ 0.0564
+3.64%
$ 303,986 $ 5,871
Oct 1, 2022 $ 0.0549
+8.44%
$ 295,399 $ 414
Sep 30, 2022 $ 0.0534
+0.53%
$ 287,501 $ 114
Sep 29, 2022 $ 0.0531
+2.13%
$ 285,914 $ 5,411
Sep 28, 2022 $ 0.052
+12.38%
$ 279,995 $ 3,965
Sep 27, 2022 $ 0.0473
+6.56%
$ 254,943 $ 403
Sep 26, 2022 $ 0.0444
+1.17%
$ 239,259 $ 3,732
Sep 25, 2022 $ 0.0439
+4.23%
$ 236,637 $ 3,243
Sep 24, 2022 $ 0.0421
-1.78%
$ 226,898 $ 1,079
Sep 23, 2022 $ 0.0429
-9.30%
$ 231,020 $ 2,362
Sep 22, 2022 $ 0.0474
+21.76%
$ 255,151 $ 3,658
Sep 21, 2022 $ 0.0389
-0.37%
$ -- $ 340
Sep 20, 2022 $ 0.0456
+9.07%
$ 245,322 $ 126
Sep 19, 2022 $ 0.0444
+1.52%
$ 239,010 $ 774
Sep 18, 2022 $ 0.0468
+4.81%
$ 252,266 $ 112
Sep 17, 2022 $ 0.0468
+2.64%
$ 251,967 $ 446
Sep 16, 2022 $ 0.0492
+2.48%
$ 265,197 $ 237
Sep 15, 2022 $ 0.0492
+4.01%
$ 264,781 $ 2,252
Sep 14, 2022 $ 0.0473
+1.48%
$ 254,549 $ 1,241
Sep 13, 2022 $ 0.0472
-1.48%
$ 253,992 $ 280
Sep 12, 2022 $ 0.0479
-0.95%
$ 257,763 $ 215
Sep 11, 2022 $ 0.0483
-2.17%
$ 260,247 $ 528
Sep 10, 2022 $ 0.0494
+6.97%
$ 266,268 $ 1,046
Sep 9, 2022 $ 0.0462
+3.08%
$ 248,977 $ 796
Sep 8, 2022 $ 0.0448
+0.98%
$ 241,353 $ 2,157
Sep 7, 2022 $ 0.0444
+0.31%
$ 239,006 $ 82
Sep 6, 2022 $ 0.0444
+1.72%
$ 238,883 $ 585
Sep 5, 2022 $ 0.0436
+3.47%
$ 234,845 $ 1,246
Sep 4, 2022 $ 0.0421
-1.65%
$ 226,944 $ 809
Sep 3, 2022 $ 0.0429
-6.31%
$ 230,762 $ 566
Sep 2, 2022 $ 0.0457
+13.17%
$ 246,300 $ 13
Sep 1, 2022 $ 0.043
-12.54%
$ 231,391 $ 1,302
Aug 31, 2022 $ 0.0491
-2.94%
$ 264,575 $ 672
Aug 30, 2022 $ 0.0506
+7.81%
$ 272,581 $ 506
Aug 29, 2022 $ 0.047
+0.69%
$ 252,849 $ 3,684
Aug 28, 2022 $ 0.0466
+4.69%
$ 251,091 $ 824
Aug 27, 2022 $ 0.0445
-3.40%
$ 239,841 $ 353
Aug 26, 2022 $ 0.0461
+3.95%
$ 248,275 $ 351
Aug 25, 2022 $ 0.0444
-5.45%
$ 238,863 $ 256
Aug 24, 2022 $ 0.0469
+10.25%
$ 252,626 $ 110
Aug 23, 2022 $ 0.0425
-9.51%
$ 229,134 $ 461