Karbo Historical Data

KRB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.0439
+4.83%
$236,328 $31
Nov 15, 2022 $0.0454
+15.81%
$244,560 $474
Nov 14, 2022 $0.0392
-9.43%
$211,226 $1,747
Nov 13, 2022 $0.0433
-6.35%
$233,226 $651
Nov 12, 2022 $0.0467
+5.57%
$251,292 $862
Nov 11, 2022 $0.0442
+2.86%
$238,031 $1,650
Nov 10, 2022 $0.043
+14.61%
$231,363 $1,266
Nov 9, 2022 $0.0374
-16.50%
$201,375 $3,342
Nov 8, 2022 $0.0447
-4.96%
$240,941 $1,077
Nov 7, 2022 $0.0475
-2.21%
$256,052 $1,051
Nov 6, 2022 $0.0488
-0.37%
$262,894 $762
Nov 5, 2022 $0.0493
+3.25%
$265,740 $508
Nov 4, 2022 $0.0478
+7.53%
$257,634 $750
Nov 3, 2022 $0.0445
-5.30%
$239,588 $704
Nov 2, 2022 $0.0485
+3.53%
$261,217 $374
Nov 1, 2022 $0.0469
+5.88%
$252,304 $746
Oct 31, 2022 $0.0442
-8.39%
$238,285 $2,232
Oct 30, 2022 $0.0485
+11.06%
$260,929 $383
Oct 29, 2022 $0.0436
-5.93%
$234,956 $1,273
Oct 28, 2022 $0.0468
+6.66%
$251,990 $1,511
Oct 27, 2022 $0.0439
+1.33%
$236,269 $833
Oct 26, 2022 $0.0433
-7.81%
$233,162 $473
Oct 25, 2022 $0.0496
+10.22%
$266,969 $452
Oct 24, 2022 $0.045
-5.80%
$242,217 $568
Oct 23, 2022 $0.0477
+0.82%
$257,122 $789
Oct 22, 2022 $0.0474
-3.60%
$255,029 $1,504
Oct 21, 2022 $0.0498
+4.52%
$268,386 $1,142
Oct 20, 2022 $0.0521
-1.27%
$280,536 $729
Oct 19, 2022 $0.0528
+1.59%
$284,145 $73,525
Oct 18, 2022 $0.0519
+3.00%
$279,690 $755
Oct 17, 2022 $0.0504
-4.72%
$271,532 $751
Oct 16, 2022 $0.0529
+2.60%
$284,981 $129
Oct 15, 2022 $0.0516
+0.02%
$277,752 $636
Oct 14, 2022 $0.0521
+13.30%
$280,387 $445
Oct 13, 2022 $0.0523
+1.67%
$281,686 $854
Oct 12, 2022 $0.0514
-1.38%
$277,051 $579
Oct 11, 2022 $0.0522
+5.08%
$280,840 $260
Oct 10, 2022 $0.0499
-10.80%
$268,874 $560
Oct 9, 2022 $0.0559
-1.76%
$300,894 $1,015
Oct 8, 2022 $0.0575
+1.62%
$309,411 $639
Oct 7, 2022 $0.0577
+1.90%
$310,983 $694
Oct 6, 2022 $0.0586
+6.63%
$315,809 $639
Oct 5, 2022 $0.055
+1.86%
$296,171 $547
Oct 4, 2022 $0.054
-12.76%
$290,756 $568
Oct 3, 2022 $0.0619
+2.46%
$333,593 $1,910
Oct 2, 2022 $0.0564
+3.64%
$303,986 $5,871
Oct 1, 2022 $0.0549
+8.44%
$295,399 $414
Sep 30, 2022 $0.0534
+0.53%
$287,501 $114
Sep 29, 2022 $0.0531
+2.13%
$285,914 $5,411
Sep 28, 2022 $0.052
+12.38%
$279,995 $3,965