Karbo Historical Data

KRB Page 24
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.047
+1.07%
$ 253,200 $ 239
Aug 21, 2022 $ 0.0465
+0.39%
$ 250,515 $ 180
Aug 20, 2022 $ 0.0463
-1.83%
$ 249,542 $ 194
Aug 19, 2022 $ 0.0472
-2.52%
$ 254,196 $ 370
Aug 18, 2022 $ 0.0484
+6.65%
$ 260,784 $ 182
Aug 17, 2022 $ 0.0454
-3.71%
$ 244,580 $ 202
Aug 16, 2022 $ 0.0472
-0.66%
$ 254,015 $ 134
Aug 15, 2022 $ 0.0475
-1.10%
$ 255,710 $ 78
Aug 14, 2022 $ 0.048
+4.40%
$ 258,559 $ 57
Aug 13, 2022 $ 0.046
+7.19%
$ 247,635 $ 410
Aug 12, 2022 $ 0.0429
-0.66%
$ 231,038 $ 183
Aug 11, 2022 $ 0.0432
-0.71%
$ 232,537 $ 85
Aug 10, 2022 $ 0.0435
-0.82%
$ 234,058 $ 398
Aug 9, 2022 $ 0.0438
+6.72%
$ 236,005 $ 115
Aug 8, 2022 $ 0.0411
-10.20%
$ 221,136 $ 359
Aug 7, 2022 $ 0.0457
+4.08%
$ 246,250 $ 56
Aug 6, 2022 $ 0.0439
-2.15%
$ 236,581 $ 128
Aug 5, 2022 $ 0.0447
-4.87%
$ 240,754 $ 15
Aug 4, 2022 $ 0.047
+1.52%
$ 252,965 $ 235
Aug 3, 2022 $ 0.0463
+6.27%
$ 249,200 $ 80
Aug 2, 2022 $ 0.0435
-3.95%
$ 234,490 $ 673
Aug 1, 2022 $ 0.0454
-0.99%
$ 244,613 $ 1,208
Jul 31, 2022 $ 0.0459
-5.38%
$ 247,118 $ 258
Jul 30, 2022 $ 0.0485
+5.36%
$ 261,162 $ 185
Jul 29, 2022 $ 0.046
+0.94%
$ 247,883 $ 82
Jul 28, 2022 $ 0.0456
+1.83%
$ 245,519 $ 70
Jul 27, 2022 $ 0.0446
-6.03%
$ 240,189 $ 9
Jul 26, 2022 $ 0.0475
+8.02%
$ 255,589 $ 329
Jul 25, 2022 $ 0.0439
-0.59%
$ 236,606 $ 206
Jul 24, 2022 $ 0.0442
-0.57%
$ 238,001 $ 50
Jul 23, 2022 $ 0.0444
-5.42%
$ 239,345 $ 118
Jul 22, 2022 $ 0.047
-9.01%
$ 253,072 $ 252
Jul 21, 2022 $ 0.0516
+15.42%
$ 278,133 $ 1,983
Jul 20, 2022 $ 0.0465
+0.42%
$ 250,535 $ 61
Jul 19, 2022 $ 0.0463
+1.13%
$ 249,470 $ 101
Jul 18, 2022 $ 0.0459
+6.61%
$ 247,171 $ 455
Jul 17, 2022 $ 0.0431
-8.76%
$ 232,168 $ 61
Jul 16, 2022 $ 0.0473
-5.47%
$ 254,647 $ 305
Jul 15, 2022 $ 0.05
-3.30%
$ 269,379 $ 39
Jul 14, 2022 $ 0.0517
+2.72%
$ 278,559 $ 109
Jul 13, 2022 $ 0.0504
+19.10%
$ 271,195 $ 548
Jul 12, 2022 $ 0.0423
-4.85%
$ 227,776 $ 375
Jul 11, 2022 $ 0.0446
-6.46%
$ 239,986 $ 15
Jul 10, 2022 $ 0.0477
-4.30%
$ 256,621 $ 55
Jul 9, 2022 $ 0.0498
+0.53%
$ 268,213 $ 473
Jul 8, 2022 $ 0.0387
-0.97%
$ 208,419 $ 813
Jul 7, 2022 $ 0.0391
-14.57%
$ 210,405 $ 959
Jul 6, 2022 $ 0.0457
-22.35%
$ 246,259 $ 65
Jul 5, 2022 $ 0.0589
+4.04%
$ 317,131 $ 28
Jul 4, 2022 $ 0.0566
+40.38%
$ 304,817 $ 196