Karbo Historical Data

KRB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.0403
-10.75%
$ 217,069 $ 232
Jul 2, 2022 $ 0.0452
+10.99%
$ 243,210 $ 1,017
Jul 1, 2022 $ 0.0407
-5.05%
$ 219,287 $ 171
Jun 30, 2022 $ 0.0428
+5.22%
$ 230,615 $ 730
Jun 29, 2022 $ 0.0407
-23.23%
$ 219,050 $ 5,226
Jun 28, 2022 $ 0.0529
-14.69%
$ 284,830 $ 667
Jun 27, 2022 $ 0.062
+16.43%
$ 333,884 $ 14
Jun 26, 2022 $ 0.0533
-13.05%
$ 287,144 $ 83
Jun 25, 2022 $ 0.0613
+14.66%
$ 330,229 $ 96
Jun 24, 2022 $ 0.0536
+17.64%
$ 288,528 $ 213
Jun 23, 2022 $ 0.0455
+3.61%
$ 245,267 $ 404
Jun 22, 2022 $ 0.044
-30.09%
$ 236,744 $ 683
Jun 21, 2022 $ 0.0629
+3.70%
$ 338,638 $ 71
Jun 20, 2022 $ 0.0606
+10.48%
$ 326,608 $ 99
Jun 19, 2022 $ 0.0549
+12.97%
$ 295,564 $ 294
Jun 18, 2022 $ 0.0486
+1.83%
$ 261,719 $ 1,497
Jun 17, 2022 $ 0.0477
-27.12%
$ 257,019 $ 316
Jun 16, 2022 $ 0.0655
+2.20%
$ 352,645 $ 252
Jun 15, 2022 $ 0.0641
-1.26%
$ 345,056 $ 767
Jun 14, 2022 $ 0.0649
+8.72%
$ 349,455 $ 252
Jun 13, 2022 $ 0.0597
-8.82%
$ 321,575 $ 3,675
Jun 12, 2022 $ 0.0655
-12.80%
$ 352,927 $ 3,015
Jun 11, 2022 $ 0.0752
-1.93%
$ 404,754 $ 627
Jun 10, 2022 $ 0.0766
+2.37%
$ 412,709 $ 581
Jun 9, 2022 $ 0.0749
+5.84%
$ 403,143 $ 581
Jun 8, 2022 $ 0.0707
-0.99%
$ 380,914 $ 450
Jun 7, 2022 $ 0.0713
-3.67%
$ 384,220 $ 222
Jun 6, 2022 $ 0.0741
-7.37%
$ 398,848 $ 216
Jun 5, 2022 $ 0.08
+26.59%
$ 430,589 $ 887
Jun 4, 2022 $ 0.0631
-7.21%
$ 339,854 $ 1,209
Jun 3, 2022 $ 0.068
-9.82%
$ 366,293 $ 447
Jun 2, 2022 $ 0.0754
-8.10%
$ 406,187 $ 939
Jun 1, 2022 $ 0.0821
+13.67%
$ 441,991 $ 1,176
May 31, 2022 $ 0.0722
-12.25%
$ 388,848 $ 802
May 30, 2022 $ 0.0823
+5.14%
$ 443,118 $ 1,323
May 29, 2022 $ 0.0783
+1.50%
$ 421,457 $ 158
May 28, 2022 $ 0.0771
+3.38%
$ 415,214 $ 571
May 27, 2022 $ 0.0746
+0.79%
$ 401,621 $ 522
May 26, 2022 $ 0.074
-2.76%
$ 398,500 $ 414
May 25, 2022 $ 0.0761
+15.13%
$ 409,822 $ 620
May 24, 2022 $ 0.0661
-4.56%
$ 355,976 $ 315
May 23, 2022 $ 0.0693
-15.65%
$ 372,972 $ 1,619
May 22, 2022 $ 0.0821
-1.75%
$ 442,218 $ 1,730
May 21, 2022 $ 0.0836
+0.86%
$ 450,097 $ 1,095
May 20, 2022 $ 0.0831
+18.49%
$ 447,449 $ 625
May 19, 2022 $ 0.0702
-8.46%
$ 377,779 $ 1,486
May 18, 2022 $ 0.0766
-1.93%
$ 412,685 $ 300
May 17, 2022 $ 0.0781
+8.38%
$ 420,811 $ 577
May 16, 2022 $ 0.0721
-17.34%
$ 388,264 $ 317
May 15, 2022 $ 0.0872
+14.37%
$ 469,709 $ 75