Karbo Historical Data

KRB Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0763
+8.96%
$ 410,913 $ 400
May 13, 2022 $ 0.07
-3.50%
$ 377,086 $ 584
May 12, 2022 $ 0.0726
+5.36%
$ 390,923 $ 479
May 11, 2022 $ 0.0689
-11.79%
$ 371,032 $ 505
May 10, 2022 $ 0.0781
-0.02%
$ 420,592 $ 165
May 9, 2022 $ 0.0781
-11.38%
$ 420,800 $ 389
May 8, 2022 $ 0.0882
+16.44%
$ 474,727 $ 16
May 7, 2022 $ 0.0757
-16.53%
$ 407,731 $ 390
May 6, 2022 $ 0.0907
+13.14%
$ 488,480 $ 144
May 5, 2022 $ 0.0802
-2.00%
$ 431,825 $ 146
May 4, 2022 $ 0.0818
+14.19%
$ 440,625 $ 1,102
May 3, 2022 $ 0.0717
-18.11%
$ 385,875 $ 426
May 2, 2022 $ 0.0875
+13.99%
$ 471,212 $ 45
May 1, 2022 $ 0.0768
-15.79%
$ 413,557 $ 915
Apr 30, 2022 $ 0.0912
+16.15%
$ 491,157 $ 81
Apr 29, 2022 $ 0.0785
-20.08%
$ 422,873 $ 991
Apr 28, 2022 $ 0.0983
-0.07%
$ 529,125 $ 131
Apr 27, 2022 $ 0.0983
+15.58%
$ 529,554 $ 209
Apr 26, 2022 $ 0.0851
-8.10%
$ 458,151 $ 365
Apr 25, 2022 $ 0.0926
-8.50%
$ 498,548 $ 540
Apr 24, 2022 $ 0.101
+1.67%
$ 544,857 $ 434
Apr 23, 2022 $ 0.0995
-2.87%
$ 535,912 $ 632
Apr 22, 2022 $ 0.102
+6.40%
$ 551,788 $ 451
Apr 21, 2022 $ 0.0963
-3.15%
$ 518,742 $ 529
Apr 20, 2022 $ 0.0995
-1.85%
$ 535,661 $ 382
Apr 19, 2022 $ 0.101
+2.14%
$ 545,739 $ 351
Apr 18, 2022 $ 0.0992
-2.74%
$ 534,324 $ 391
Apr 17, 2022 $ 0.102
+2.06%
$ 549,620 $ 408
Apr 16, 2022 $ 0.1
+1.22%
$ 538,517 $ 613
Apr 15, 2022 $ 0.0988
-7.97%
$ 531,970 $ 193
Apr 14, 2022 $ 0.107
+9.01%
$ 578,070 $ 475
Apr 13, 2022 $ 0.0985
+17.97%
$ 530,311 $ 486
Apr 12, 2022 $ 0.0836
-14.13%
$ 449,980 $ 297
Apr 11, 2022 $ 0.0973
-2.62%
$ 523,794 $ 496
Apr 10, 2022 $ 0.1
-0.42%
$ 538,525 $ 265
Apr 9, 2022 $ 0.1
-3.74%
$ 540,804 $ 423
Apr 8, 2022 $ 0.104
+7.06%
$ 561,795 $ 268
Apr 7, 2022 $ 0.0975
-3.47%
$ 524,859 $ 130
Apr 6, 2022 $ 0.101
-9.74%
$ 543,691 $ 1,307
Apr 5, 2022 $ 0.112
+4.21%
$ 602,449 $ 118
Apr 4, 2022 $ 0.107
-0.07%
$ 578,122 $ 911
Apr 3, 2022 $ 0.107
-1.39%
$ 578,714 $ 117
Apr 2, 2022 $ 0.109
+2.70%
$ 586,871 $ 114
Apr 1, 2022 $ 0.106
+3.56%
$ 571,452 $ 435
Mar 31, 2022 $ 0.102
-5.02%
$ 551,776 $ 484
Mar 30, 2022 $ 0.108
+8.43%
$ 581,031 $ 175
Mar 29, 2022 $ 0.0996
-4.82%
$ 536,204 $ 1,250
Mar 28, 2022 $ 0.104
+9.82%
$ 560,604 $ 593
Mar 27, 2022 $ 0.0949
-2.59%
$ 510,836 $ 2,177
Mar 26, 2022 $ 0.0974
-7.38%
$ 524,335 $ 394