Karbo Historical Data

KRB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.0549
+12.97%
$295,564 $294
Jun 18, 2022 $0.0486
+1.83%
$261,719 $1,497
Jun 17, 2022 $0.0477
-27.12%
$257,019 $316
Jun 16, 2022 $0.0655
+2.20%
$352,645 $252
Jun 15, 2022 $0.0641
-1.26%
$345,056 $767
Jun 14, 2022 $0.0649
+8.72%
$349,455 $252
Jun 13, 2022 $0.0597
-8.82%
$321,575 $3,675
Jun 12, 2022 $0.0655
-12.80%
$352,927 $3,015
Jun 11, 2022 $0.0752
-1.93%
$404,754 $627
Jun 10, 2022 $0.0766
+2.37%
$412,709 $581
Jun 9, 2022 $0.0749
+5.84%
$403,143 $581
Jun 8, 2022 $0.0707
-0.99%
$380,914 $450
Jun 7, 2022 $0.0713
-3.67%
$384,220 $222
Jun 6, 2022 $0.0741
-7.37%
$398,848 $216
Jun 5, 2022 $0.08
+26.59%
$430,589 $887
Jun 4, 2022 $0.0631
-7.21%
$339,854 $1,209
Jun 3, 2022 $0.068
-9.82%
$366,293 $447
Jun 2, 2022 $0.0754
-8.10%
$406,187 $939
Jun 1, 2022 $0.0821
+13.67%
$441,991 $1,176
May 31, 2022 $0.0722
-12.25%
$388,848 $802
May 30, 2022 $0.0823
+5.14%
$443,118 $1,323
May 29, 2022 $0.0783
+1.50%
$421,457 $158
May 28, 2022 $0.0771
+3.38%
$415,214 $571
May 27, 2022 $0.0746
+0.79%
$401,621 $522
May 26, 2022 $0.074
-2.76%
$398,500 $414
May 25, 2022 $0.0761
+15.13%
$409,822 $620
May 24, 2022 $0.0661
-4.56%
$355,976 $315
May 23, 2022 $0.0693
-15.65%
$372,972 $1,619
May 22, 2022 $0.0821
-1.75%
$442,218 $1,730
May 21, 2022 $0.0836
+0.86%
$450,097 $1,095
May 20, 2022 $0.0831
+18.49%
$447,449 $625
May 19, 2022 $0.0702
-8.46%
$377,779 $1,486
May 18, 2022 $0.0766
-1.93%
$412,685 $300
May 17, 2022 $0.0781
+8.38%
$420,811 $577
May 16, 2022 $0.0721
-17.34%
$388,264 $317
May 15, 2022 $0.0872
+14.37%
$469,709 $75
May 14, 2022 $0.0763
+8.96%
$410,913 $400
May 13, 2022 $0.07
-3.50%
$377,086 $584
May 12, 2022 $0.0726
+5.36%
$390,923 $479
May 11, 2022 $0.0689
-11.79%
$371,032 $505
May 10, 2022 $0.0781
-0.02%
$420,592 $165
May 9, 2022 $0.0781
-11.38%
$420,800 $389
May 8, 2022 $0.0882
+16.44%
$474,727 $16
May 7, 2022 $0.0757
-16.53%
$407,731 $390
May 6, 2022 $0.0907
+13.14%
$488,480 $144
May 5, 2022 $0.0802
-2.00%
$431,825 $146
May 4, 2022 $0.0818
+14.19%
$440,625 $1,102
May 3, 2022 $0.0717
-18.11%
$385,875 $426
May 2, 2022 $0.0875
+13.99%
$471,212 $45
May 1, 2022 $0.0768
-15.79%
$413,557 $915