Karbo Historical Data

KRB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.104
+9.82%
$ 560,604 $ 593
Mar 27, 2022 $ 0.0949
-2.59%
$ 510,836 $ 2,177
Mar 26, 2022 $ 0.0974
-7.38%
$ 524,335 $ 394
Mar 25, 2022 $ 0.105
-1.76%
$ 566,319 $ 443
Mar 24, 2022 $ 0.107
+3.52%
$ 576,411 $ 73
Mar 23, 2022 $ 0.103
-0.62%
$ 556,805 $ 467
Mar 22, 2022 $ 0.104
+1.55%
$ 560,124 $ 317
Mar 21, 2022 $ 0.102
-1.22%
$ 551,525 $ 363
Mar 20, 2022 $ 0.104
-8.90%
$ 558,330 $ 383
Mar 19, 2022 $ 0.114
+14.47%
$ 612,856 $ 4,930
Mar 18, 2022 $ 0.0994
-1.52%
$ 535,476 $ 75
Mar 17, 2022 $ 0.101
-3.50%
$ 543,783 $ 466
Mar 16, 2022 $ 0.105
+2.81%
$ 563,496 $ 170
Mar 15, 2022 $ 0.102
-6.59%
$ 548,108 $ 478
Mar 14, 2022 $ 0.109
-0.47%
$ 586,775 $ 398
Mar 13, 2022 $ 0.109
-2.61%
$ 589,554 $ 524
Mar 12, 2022 $ 0.112
+12.77%
$ 605,336 $ 1,413
Mar 11, 2022 $ 0.0997
-8.34%
$ 536,882 $ 121
Mar 10, 2022 $ 0.109
+5.46%
$ 585,762 $ 639
Mar 9, 2022 $ 0.103
-8.77%
$ 555,587 $ 611
Mar 8, 2022 $ 0.113
-20.16%
$ 609,007 $ 125
Mar 7, 2022 $ 0.142
+42.51%
$ 762,727 $ 374
Mar 6, 2022 $ 0.0994
+9.52%
$ 535,117 $ 660
Mar 5, 2022 $ 0.0907
-15.65%
$ 488,607 $ 211
Mar 4, 2022 $ 0.108
-1.24%
$ 579,165 $ 240
Mar 3, 2022 $ 0.109
-23.25%
$ 586,445 $ 344
Mar 2, 2022 $ 0.142
+4.13%
$ 764,243 $ 225
Mar 1, 2022 $ 0.136
+11.89%
$ 733,871 $ 886
Feb 28, 2022 $ 0.122
+11.53%
$ 656,114 $ 439
Feb 27, 2022 $ 0.109
+8.41%
$ 588,427 $ 406
Feb 26, 2022 $ 0.101
+21.37%
$ 542,685 $ 125
Feb 25, 2022 $ 0.083
-9.85%
$ 446,951 $ 3,848
Feb 24, 2022 $ 0.092
-24.99%
$ 495,576 $ 992
Feb 23, 2022 $ 0.123
-6.58%
$ 660,777 $ 990
Feb 22, 2022 $ 0.131
+3.09%
$ 707,368 $ 1,063
Feb 21, 2022 $ 0.127
-3.06%
$ 686,101 $ 1,907
Feb 20, 2022 $ 0.131
+11.18%
$ 707,763 $ 966
Feb 19, 2022 $ 0.118
+1.92%
$ 636,662 $ 322
Feb 18, 2022 $ 0.116
-1.73%
$ 624,646 $ 1,482
Feb 17, 2022 $ 0.118
-3.44%
$ 635,634 $ 678
Feb 16, 2022 $ 0.122
+13.00%
$ 658,490 $ 1,421
Feb 15, 2022 $ 0.108
+10.00%
$ 583,130 $ 399
Feb 14, 2022 $ 0.0984
-4.10%
$ 530,110 $ 1,358
Feb 13, 2022 $ 0.103
-2.64%
$ 552,762 $ 86
Feb 12, 2022 $ 0.105
-2.21%
$ 567,743 $ 536
Feb 11, 2022 $ 0.108
-0.15%
$ 580,564 $ 374
Feb 10, 2022 $ 0.108
-5.37%
$ 581,486 $ 310
Feb 9, 2022 $ 0.114
+4.30%
$ 614,474 $ 339
Feb 8, 2022 $ 0.109
-6.93%
$ 589,129 $ 169
Feb 7, 2022 $ 0.118
+1.21%
$ 633,070 $ 256