Karbo Historical Data

KRB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.116
+9.79%
$ 625,493 $ 309
Feb 5, 2022 $ 0.106
+1.32%
$ 569,664 $ 456
Feb 4, 2022 $ 0.104
+0.20%
$ 562,289 $ 144
Feb 3, 2022 $ 0.104
+12.39%
$ 561,144 $ 72
Feb 2, 2022 $ 0.0926
-13.14%
$ 498,927 $ 240
Feb 1, 2022 $ 0.107
-10.22%
$ 574,387 $ 1,254
Jan 31, 2022 $ 0.119
-0.24%
$ 639,751 $ 1,132
Jan 30, 2022 $ 0.119
+5.00%
$ 641,292 $ 383
Jan 29, 2022 $ 0.113
-4.06%
$ 610,680 $ 244
Jan 28, 2022 $ 0.118
+3.68%
$ 636,606 $ 313
Jan 27, 2022 $ 0.114
-1.56%
$ 614,042 $ 948
Jan 26, 2022 $ 0.116
+0.18%
$ 623,812 $ 2,120
Jan 25, 2022 $ 0.116
+1.39%
$ 622,703 $ 624
Jan 24, 2022 $ 0.114
+0.23%
$ 614,208 $ 2,193
Jan 23, 2022 $ 0.114
-5.89%
$ 612,925 $ 1,293
Jan 22, 2022 $ 0.121
+2.00%
$ 651,219 $ 1,515
Jan 21, 2022 $ 0.118
-6.66%
$ 637,674 $ 2,213
Jan 20, 2022 $ 0.127
-16.88%
$ 682,825 $ 976
Jan 19, 2022 $ 0.153
+8.03%
$ 821,584 $ 812
Jan 18, 2022 $ 0.141
-6.62%
$ 760,433 $ 1,687
Jan 17, 2022 $ 0.151
-0.30%
$ 814,091 $ 1,581
Jan 16, 2022 $ 0.152
+4.44%
$ 816,588 $ 21,624
Jan 15, 2022 $ 0.145
-1.57%
$ 782,482 $ 4,901
Jan 14, 2022 $ 0.148
+2.34%
$ 794,796 $ 1,056
Jan 13, 2022 $ 0.144
-12.06%
$ 776,227 $ 2,432
Jan 12, 2022 $ 0.164
-2.69%
$ 882,864 $ 4,127
Jan 11, 2022 $ 0.168
+9.15%
$ 907,301 $ 11,085
Jan 10, 2022 $ 0.154
+18.51%
$ 831,227 $ 9,855
Jan 9, 2022 $ 0.13
+2.63%
$ 701,624 $ 1,530
Jan 8, 2022 $ 0.127
+11.65%
$ 683,851 $ 1,028
Jan 7, 2022 $ 0.114
-0.12%
$ 612,065 $ 368
Jan 6, 2022 $ 0.114
-5.25%
$ 612,828 $ 1,230
Jan 5, 2022 $ 0.12
-6.13%
$ 647,095 $ 528
Jan 4, 2022 $ 0.128
+2.14%
$ 689,547 $ 302
Jan 3, 2022 $ 0.125
-2.72%
$ 675,080 $ 3,238
Jan 2, 2022 $ 0.129
-0.03%
$ 694,159 $ 283
Jan 1, 2022 $ 0.129
+3.65%
$ 694,141 $ 1,117
Dec 31, 2021 $ 0.124
-2.60%
$ 669,875 $ 412
Dec 30, 2021 $ 0.128
+3.17%
$ 687,699 $ 854
Dec 29, 2021 $ 0.124
-2.85%
$ 666,165 $ 334
Dec 28, 2021 $ 0.127
-4.02%
$ 685,998 $ 2,629
Dec 27, 2021 $ 0.133
-3.29%
$ 714,734 $ 957
Dec 26, 2021 $ 0.137
+1.62%
$ 738,989 $ 835
Dec 25, 2021 $ 0.135
+2.73%
$ 728,799 $ 927
Dec 24, 2021 $ 0.132
+7.22%
$ 709,299 $ 1,511
Dec 23, 2021 $ 0.123
+1.67%
$ 661,113 $ 780
Dec 22, 2021 $ 0.121
+0.62%
$ 650,253 $ 403
Dec 21, 2021 $ 0.12
+3.06%
$ 646,295 $ 507
Dec 20, 2021 $ 0.116
+0.56%
$ 627,211 $ 248
Dec 19, 2021 $ 0.116
+3.33%
$ 624,198 $ 170