Karbo Historical Data

KRB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.112
-9.49%
$ 604,754 $ 220
Dec 17, 2021 $ 0.124
-8.05%
$ 668,179 $ 916
Dec 16, 2021 $ 0.135
+7.86%
$ 726,760 $ 591
Dec 15, 2021 $ 0.125
-1.07%
$ 673,776 $ 328
Dec 14, 2021 $ 0.126
+8.11%
$ 681,106 $ 5,038
Dec 13, 2021 $ 0.117
-0.94%
$ 630,425 $ 292
Dec 12, 2021 $ 0.118
-3.40%
$ 636,380 $ 464
Dec 11, 2021 $ 0.122
+6.12%
$ 658,786 $ 305
Dec 10, 2021 $ 0.115
-8.24%
$ 620,644 $ 452
Dec 9, 2021 $ 0.126
-2.34%
$ 677,377 $ 460
Dec 8, 2021 $ 0.129
-9.64%
$ 693,581 $ 630
Dec 7, 2021 $ 0.143
+8.50%
$ 767,610 $ 222
Dec 6, 2021 $ 0.131
+7.14%
$ 707,384 $ 204
Dec 5, 2021 $ 0.122
-3.66%
$ 659,379 $ 400
Dec 4, 2021 $ 0.127
-6.68%
$ 683,909 $ 453
Dec 3, 2021 $ 0.136
-3.30%
$ 732,946 $ 905
Dec 2, 2021 $ 0.141
-3.15%
$ 757,943 $ 4,122
Dec 1, 2021 $ 0.145
+3.35%
$ 782,627 $ 190
Nov 30, 2021 $ 0.141
-3.73%
$ 757,353 $ 856
Nov 29, 2021 $ 0.146
+1.24%
$ 786,737 $ 1,771
Nov 28, 2021 $ 0.144
+5.99%
$ 776,745 $ 986
Nov 27, 2021 $ 0.136
-0.61%
$ 732,061 $ 153
Nov 26, 2021 $ 0.137
-12.00%
$ 736,149 $ 734
Nov 25, 2021 $ 0.155
-5.23%
$ 836,394 $ 798
Nov 24, 2021 $ 0.164
+7.29%
$ 882,489 $ 723
Nov 23, 2021 $ 0.153
+10.09%
$ 822,565 $ 118
Nov 22, 2021 $ 0.139
-10.38%
$ 747,234 $ 1,410
Nov 21, 2021 $ 0.155
-2.71%
$ 833,928 $ 380
Nov 20, 2021 $ 0.159
-2.57%
$ 857,549 $ 879
Nov 19, 2021 $ 0.163
+0.38%
$ 879,784 $ 394
Nov 18, 2021 $ 0.163
-1.77%
$ 875,350 $ 3,154
Nov 17, 2021 $ 0.165
-4.14%
$ 891,091 $ 718
Nov 16, 2021 $ 0.173
-5.41%
$ 929,699 $ 855
Nov 15, 2021 $ 0.183
-3.08%
$ 984,314 $ 223
Nov 14, 2021 $ 0.189
-0.17%
$ 1.02 million $ 3,101
Nov 13, 2021 $ 0.189
+0.98%
$ 1.02 million $ 592
Nov 12, 2021 $ 0.187
+3.69%
$ 1.01 million $ 1,409
Nov 11, 2021 $ 0.18
+1.41%
$ 971,697 $ 517
Nov 10, 2021 $ 0.178
-3.00%
$ 958,336 $ 2,474
Nov 9, 2021 $ 0.183
+17.42%
$ 987,859 $ 8,397
Nov 8, 2021 $ 0.156
-0.97%
$ 841,250 $ 326
Nov 7, 2021 $ 0.158
+11.22%
$ 849,292 $ 1,214
Nov 6, 2021 $ 0.142
-6.38%
$ 763,563 $ 266
Nov 5, 2021 $ 0.151
+4.71%
$ 815,634 $ 1,185
Nov 4, 2021 $ 0.145
-11.28%
$ 778,904 $ 12,089
Nov 3, 2021 $ 0.163
+2.37%
$ 877,942 $ 539
Nov 2, 2021 $ 0.159
+4.17%
$ 857,251 $ 1,388
Nov 1, 2021 $ 0.153
-6.00%
$ 823,429 $ 2,730
Oct 31, 2021 $ 0.163
+4.78%
$ 876,209 $ 1,661
Oct 30, 2021 $ 0.155
+0.78%
$ 834,223 $ 1,562