Karbo Historical Data

KRB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.127
-16.88%
$682,825 $976
Jan 19, 2022 $0.153
+8.03%
$821,584 $812
Jan 18, 2022 $0.141
-6.62%
$760,433 $1,687
Jan 17, 2022 $0.151
-0.30%
$814,091 $1,581
Jan 16, 2022 $0.152
+4.44%
$816,588 $21,624
Jan 15, 2022 $0.145
-1.57%
$782,482 $4,901
Jan 14, 2022 $0.148
+2.34%
$794,796 $1,056
Jan 13, 2022 $0.144
-12.06%
$776,227 $2,432
Jan 12, 2022 $0.164
-2.69%
$882,864 $4,127
Jan 11, 2022 $0.168
+9.15%
$907,301 $11,085
Jan 10, 2022 $0.154
+18.51%
$831,227 $9,855
Jan 9, 2022 $0.13
+2.63%
$701,624 $1,530
Jan 8, 2022 $0.127
+11.65%
$683,851 $1,028
Jan 7, 2022 $0.114
-0.12%
$612,065 $368
Jan 6, 2022 $0.114
-5.25%
$612,828 $1,230
Jan 5, 2022 $0.12
-6.13%
$647,095 $528
Jan 4, 2022 $0.128
+2.14%
$689,547 $302
Jan 3, 2022 $0.125
-2.72%
$675,080 $3,238
Jan 2, 2022 $0.129
-0.03%
$694,159 $283
Jan 1, 2022 $0.129
+3.65%
$694,141 $1,117
Dec 31, 2021 $0.124
-2.60%
$669,875 $412
Dec 30, 2021 $0.128
+3.17%
$687,699 $854
Dec 29, 2021 $0.124
-2.85%
$666,165 $334
Dec 28, 2021 $0.127
-4.02%
$685,998 $2,629
Dec 27, 2021 $0.133
-3.29%
$714,734 $957
Dec 26, 2021 $0.137
+1.62%
$738,989 $835
Dec 25, 2021 $0.135
+2.73%
$728,799 $927
Dec 24, 2021 $0.132
+7.22%
$709,299 $1,511
Dec 23, 2021 $0.123
+1.67%
$661,113 $780
Dec 22, 2021 $0.121
+0.62%
$650,253 $403
Dec 21, 2021 $0.12
+3.06%
$646,295 $507
Dec 20, 2021 $0.116
+0.56%
$627,211 $248
Dec 19, 2021 $0.116
+3.33%
$624,198 $170
Dec 18, 2021 $0.112
-9.49%
$604,754 $220
Dec 17, 2021 $0.124
-8.05%
$668,179 $916
Dec 16, 2021 $0.135
+7.86%
$726,760 $591
Dec 15, 2021 $0.125
-1.07%
$673,776 $328
Dec 14, 2021 $0.126
+8.11%
$681,106 $5,038
Dec 13, 2021 $0.117
-0.94%
$630,425 $292
Dec 12, 2021 $0.118
-3.40%
$636,380 $464
Dec 11, 2021 $0.122
+6.12%
$658,786 $305
Dec 10, 2021 $0.115
-8.24%
$620,644 $452
Dec 9, 2021 $0.126
-2.34%
$677,377 $460
Dec 8, 2021 $0.129
-9.64%
$693,581 $630
Dec 7, 2021 $0.143
+8.50%
$767,610 $222
Dec 6, 2021 $0.131
+7.14%
$707,384 $204
Dec 5, 2021 $0.122
-3.66%
$659,379 $400
Dec 4, 2021 $0.127
-6.68%
$683,909 $453
Dec 3, 2021 $0.136
-3.30%
$732,946 $905
Dec 2, 2021 $0.141
-3.15%
$757,943 $4,122