Karbo Historical Data

KRB Page 3
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0188
+0.00%
$101,149 $2
Aug 22, 11 AM $0.0188
+0.00%
$101,149 $2
Aug 22, 10 AM $0.0188
+0.00%
$101,149 $2
Aug 22, 9 AM $0.0188
+0.00%
$101,149 $2
Aug 22, 8 AM $0.0188
-0.14%
$101,149 $2
Aug 22, 7 AM $0.0188
+0.00%
$101,296 $2
Aug 22, 6 AM $0.0188
+0.00%
$101,296 $2
Aug 14, 5 PM $0.0186
+0.00%
$100,107 $2
Aug 14, 4 PM $0.0186
+0.00%
$100,107 $2
Aug 14, 3 PM $0.0186
+0.00%
$100,107 $2
Aug 14, 2 PM $0.0186
+0.00%
$100,107 $2
Aug 14, 1 PM $0.0186
+0.00%
$100,107 $2
Aug 14, 12 PM $0.0186
+0.00%
$100,107 $2
Aug 14, 11 AM $0.0186
-0.05%
$100,107 $2
Aug 14, 10 AM $0.0186
+0.00%
$100,154 $2
Aug 14, 9 AM $0.0186
+0.00%
$100,154 $2
Aug 14, 8 AM $0.0186
+0.00%
$100,154 $2
Aug 14, 7 AM $0.0186
+0.00%
$100,154 $2
Aug 14, 6 AM $0.0186
+0.00%
$100,154 $2
Aug 14, 5 AM $0.0186
+0.00%
$100,154 $2
Aug 14, 4 AM $0.0186
+0.00%
$100,154 $2
Aug 14, 3 AM $0.0186
+0.00%
$100,154 $2
Aug 14, 2 AM $0.0186
+0.00%
$100,154 $2
Aug 14, 1 AM $0.0186
+0.10%
$100,154 $2
Aug 14, 12 AM $0.0186
+0.00%
$100,054 $2
Aug 13, 11 PM $0.0186
+0.00%
$100,054 $2
Aug 13, 10 PM $0.0186
+0.00%
$100,054 $2
Aug 13, 9 PM $0.0186
+0.00%
$100,054 $2
Aug 13, 8 PM $0.0186
+0.00%
$100,054 $2
Aug 13, 7 PM $0.0186
+0.00%
$100,054 $2
Aug 13, 6 PM $0.0186
+0.00%
$100,054 $2
Aug 11, 6 PM $0.0187
+0.00%
$100,852 $1
Aug 11, 5 PM $0.0187
+0.00%
$100,852 $1
Aug 11, 4 PM $0.0187
+0.00%
$100,852 $1
Aug 11, 3 PM $0.0187
+0.00%
$100,852 $1
Aug 11, 2 PM $0.0187
+0.00%
$100,852 $1
Aug 11, 1 PM $0.0187
+0.00%
$100,852 $1
Aug 11, 12 PM $0.0187
+0.00%
$100,852 $1
Aug 11, 11 AM $0.0187
+0.09%
$100,852 $1
Aug 11, 10 AM $0.0187
+0.00%
$100,759 $1
Aug 11, 9 AM $0.0187
+0.00%
$100,759 $1
Aug 11, 8 AM $0.0187
+0.00%
$100,759 $1
Aug 11, 7 AM $0.0187
+0.00%
$100,759 $1
Aug 11, 6 AM $0.0187
+0.00%
$100,759 $1
Aug 11, 5 AM $0.0187
+0.00%
$100,759 $1
Aug 11, 4 AM $0.0187
+0.00%
$100,759 $1
Aug 11, 3 AM $0.0187
+0.00%
$100,759 $1
Aug 11, 2 AM $0.0187
+0.00%
$100,759 $1
Aug 11, 1 AM $0.0187
-0.06%
$100,759 $1
Aug 11, 12 AM $0.0187
+0.00%
$100,822 $1