Karbo Historical Data

KRB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0226
+0.00%
$ 121,640 $ 49
Jul 23, 5 PM $ 0.0226
+0.00%
$ 121,640 $ 49
Jul 23, 4 PM $ 0.0226
+0.00%
$ 121,640 $ 49
Jul 23, 3 PM $ 0.0226
+0.00%
$ 121,640 $ 49
Jul 23, 2 PM $ 0.0226
+0.00%
$ 121,640 $ 49
Jul 23, 1 PM $ 0.0226
+0.00%
$ 121,640 $ 49
Jul 23, 12 PM $ 0.0226
+0.00%
$ 121,640 $ 49
Jul 23, 11 AM $ 0.0226
-0.33%
$ 121,640 $ 49
Jul 23, 10 AM $ 0.0227
+0.00%
$ 122,040 $ 49
Jul 23, 9 AM $ 0.0227
-3.57%
$ 122,040 $ 49
Jul 23, 8 AM $ 0.0235
+0.00%
$ 126,560 $ 37
Jul 23, 7 AM $ 0.0235
+0.00%
$ 126,560 $ 37
Jul 23, 6 AM $ 0.0235
+0.00%
$ 126,560 $ 37
Jul 23, 5 AM $ 0.0235
+0.00%
$ 126,558 $ 37
Jul 23, 4 AM $ 0.0235
+0.10%
$ 126,558 $ 37
Jul 23, 3 AM $ 0.0235
+0.00%
$ 126,427 $ 37
Jul 23, 2 AM $ 0.0235
+0.00%
$ 126,427 $ 37
Jul 23, 1 AM $ 0.0235
+0.11%
$ 126,427 $ 37
Jul 23, 12 AM $ 0.0235
+0.00%
$ 126,285 $ 37
Jul 22, 11 PM $ 0.0235
+0.00%
$ 126,285 $ 37
Jul 22, 10 PM $ 0.0235
+0.00%
$ 126,285 $ 37
Jul 22, 9 PM $ 0.0235
+0.00%
$ 126,285 $ 37
Jul 22, 8 PM $ 0.0235
+0.00%
$ 126,285 $ 37
Jul 22, 5 PM $ 0.0241
+0.00%
$ 129,561 $ 50
Jul 22, 4 PM $ 0.0241
+0.00%
$ 129,561 $ 50
Jul 22, 3 PM $ 0.0241
+0.00%
$ 129,561 $ 50
Jul 22, 2 PM $ 0.0241
+0.00%
$ 129,561 $ 50
Jul 22, 1 PM $ 0.0241
+0.00%
$ 129,561 $ 50
Jul 22, 12 PM $ 0.0241
+0.00%
$ 129,561 $ 50
Jul 22, 11 AM $ 0.0241
+0.10%
$ 129,561 $ 50
Jul 22, 10 AM $ 0.024
+0.00%
$ 129,438 $ 50
Jul 22, 9 AM $ 0.024
+0.00%
$ 129,438 $ 50
Jul 22, 8 AM $ 0.024
+0.00%
$ 129,438 $ 50
Jul 22, 7 AM $ 0.024
+0.00%
$ 129,438 $ 50
Jul 22, 6 AM $ 0.024
+0.00%
$ 129,438 $ 50
Jul 22, 5 AM $ 0.024
+0.00%
$ 129,438 $ 50
Jul 22, 4 AM $ 0.024
+0.00%
$ 129,438 $ 50
Jul 22, 3 AM $ 0.024
+0.00%
$ 129,438 $ 50
Jul 18, 7 AM $ 0.0258
+0.00%
$ 138,967 $ 3
Jul 18, 6 AM $ 0.0258
+0.00%
$ 138,967 $ 3
Jul 18, 5 AM $ 0.0258
+0.09%
$ 138,967 $ 3
Jul 18, 4 AM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 18, 3 AM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 18, 2 AM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 18, 1 AM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 18, 12 AM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 17, 11 PM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 17, 10 PM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 17, 9 PM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 17, 8 PM $ 0.0258
+0.00%
$ 138,845 $ 3