Karbo Historical Data

KRB Page 3
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0263
+0.00%
$ 141,609 $ 1
Mar 22, 11 PM $ 0.0263
+0.00%
$ 141,609 $ 1
Mar 22, 10 PM $ 0.0263
+0.00%
$ 141,609 $ 1
Mar 22, 9 PM $ 0.0263
+0.00%
$ 141,609 $ 1
Mar 22, 8 PM $ 0.0263
+0.00%
$ 141,609 $ 1
Mar 22, 7 PM $ 0.0263
+0.00%
$ 141,609 $ 1
Mar 22, 6 PM $ 0.0263
+0.00%
$ 141,609 $ 1
Mar 22, 5 PM $ 0.0263
+0.00%
$ 141,609 $ 1
Mar 14, 9 AM $ 0.0317
+0.00%
$ 170,844 $ 3
Mar 14, 8 AM $ 0.0317
+0.00%
$ 170,844 $ 3
Mar 14, 7 AM $ 0.0317
+0.00%
$ 170,844 $ 3
Mar 14, 6 AM $ 0.0317
+0.00%
$ 170,844 $ 3
Mar 14, 5 AM $ 0.0317
+0.05%
$ 170,844 $ 3
Mar 14, 4 AM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 14, 3 AM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 14, 2 AM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 14, 1 AM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 14, 12 AM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 13, 11 PM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 13, 10 PM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 13, 9 PM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 13, 8 PM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 13, 7 PM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 13, 6 PM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 13, 5 PM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 13, 4 PM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 13, 3 PM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 13, 2 PM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 13, 1 PM $ 0.0317
+0.00%
$ 170,757 $ 3
Mar 13, 12 PM $ 0.0317
+0.70%
$ 170,757 $ 3
Mar 13, 11 AM $ 0.0315
+0.00%
$ 169,571 $ 3
Mar 13, 10 AM $ 0.0315
+0.00%
$ 169,571 $ 3
Mar 13, 9 AM $ 0.0315
+23.24%
$ 169,571 $ 55
Mar 13, 8 AM $ 0.0256
+0.00%
$ 137,596 $ 52
Mar 13, 7 AM $ 0.0256
+0.00%
$ 137,596 $ 52
Mar 13, 6 AM $ 0.0256
+0.00%
$ 137,596 $ 52
Mar 13, 5 AM $ 0.0256
+0.00%
$ 137,596 $ 52
Mar 13, 4 AM $ 0.0256
+0.00%
$ 137,596 $ 52
Mar 13, 3 AM $ 0.0256
+0.00%
$ 137,596 $ 52
Mar 13, 2 AM $ 0.0256
+0.02%
$ 137,596 $ 52
Mar 13, 1 AM $ 0.0255
+0.00%
$ 137,571 $ 52
Mar 13, 12 AM $ 0.0255
+0.00%
$ 137,571 $ 52
Mar 12, 11 PM $ 0.0255
+0.00%
$ 137,571 $ 52
Mar 12, 10 PM $ 0.0255
+0.02%
$ 137,571 $ 52
Mar 12, 9 PM $ 0.0255
-0.27%
$ 137,543 $ 52
Mar 12, 8 PM $ 0.0256
+0.00%
$ 137,913 $ 52
Mar 12, 7 PM $ 0.0256
+0.00%
$ 137,913 $ 52
Mar 12, 6 PM $ 0.0256
+0.00%
$ 137,913 $ 52
Mar 12, 5 PM $ 0.0256
+0.00%
$ 137,913 $ 52
Mar 12, 4 PM $ 0.0256
+0.00%
$ 137,913 $ 52