Karbo Historical Data

KRB Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0261
+0.00%
$ 140,439 $ 18
May 30, 5 AM $ 0.0261
+0.00%
$ 140,439 $ 18
May 30, 4 AM $ 0.0261
+0.00%
$ 140,439 $ 18
May 30, 3 AM $ 0.0261
+0.00%
$ 140,439 $ 18
May 28, 2 AM $ 0.0406
+0.00%
$ 218,427 $ 207
May 28, 1 AM $ 0.0406
-0.16%
$ 218,427 $ 207
May 28, 12 AM $ 0.0406
+0.00%
$ 218,778 $ 207
May 27, 11 PM $ 0.0406
+0.00%
$ 218,778 $ 207
May 27, 10 PM $ 0.0406
+0.00%
$ 218,778 $ 207
May 27, 9 PM $ 0.0406
+0.00%
$ 218,778 $ 207
May 27, 8 PM $ 0.0406
+0.00%
$ 218,778 $ 207
May 27, 7 PM $ 0.0406
+0.00%
$ 218,778 $ 207
May 27, 6 PM $ 0.0406
+0.00%
$ 218,778 $ 207
May 27, 5 PM $ 0.0406
+0.00%
$ 218,778 $ 207
May 27, 4 PM $ 0.0406
+0.00%
$ 218,778 $ 230
May 27, 3 PM $ 0.0406
+0.00%
$ 218,778 $ 230
May 27, 2 PM $ 0.0406
+0.00%
$ 218,778 $ 230
May 27, 1 PM $ 0.0406
+0.00%
$ 218,778 $ 230
May 27, 12 PM $ 0.0406
+0.00%
$ 218,778 $ 230
May 27, 11 AM $ 0.0406
-0.01%
$ 218,778 $ 230
May 27, 10 AM $ 0.0406
+0.00%
$ 218,808 $ 230
May 27, 9 AM $ 0.0406
+0.00%
$ 218,808 $ 230
May 27, 8 AM $ 0.0406
+0.00%
$ 218,808 $ 230
May 27, 2 AM $ 0.0305
+0.00%
$ 164,133 $ 23
May 27, 1 AM $ 0.0305
-0.04%
$ 164,133 $ 23
May 27, 12 AM $ 0.0305
+0.00%
$ 164,200 $ 23
May 26, 11 PM $ 0.0305
+0.00%
$ 164,200 $ 23
May 26, 10 PM $ 0.0305
+0.00%
$ 164,200 $ 23
May 26, 9 PM $ 0.0305
+0.00%
$ 164,200 $ 23
May 26, 8 PM $ 0.0305
+0.00%
$ 164,200 $ 23
May 26, 7 PM $ 0.0305
+0.00%
$ 164,200 $ 23
May 26, 6 PM $ 0.0305
+0.00%
$ 164,200 $ 23
May 26, 5 PM $ 0.0305
+0.00%
$ 164,200 $ 23
May 20, 12 AM $ 0.0261
+0.00%
$ 140,299 $ 5
May 19, 11 PM $ 0.0261
+0.00%
$ 140,299 $ 5
May 19, 10 PM $ 0.0261
+0.00%
$ 140,299 $ 5
May 19, 9 PM $ 0.0261
+0.00%
$ 140,299 $ 5
May 19, 8 PM $ 0.0261
+0.00%
$ 140,299 $ 5
May 19, 7 PM $ 0.0261
+0.00%
$ 140,299 $ 5
May 19, 6 PM $ 0.0261
+0.00%
$ 140,299 $ 5
May 19, 5 PM $ 0.0261
+0.00%
$ 140,299 $ 5
May 19, 4 PM $ 0.0261
+0.00%
$ 140,299 $ 5
May 19, 3 PM $ 0.0261
+0.00%
$ 140,299 $ 5
May 19, 2 PM $ 0.0261
+0.00%
$ 140,299 $ 5
May 19, 1 PM $ 0.0261
+0.00%
$ 140,299 $ 5
May 19, 12 PM $ 0.0261
+0.00%
$ 140,299 $ 5
May 19, 11 AM $ 0.0261
-0.04%
$ 140,299 $ 5
May 19, 10 AM $ 0.0261
+0.00%
$ 140,351 $ 5
May 19, 9 AM $ 0.0261
+0.00%
$ 140,351 $ 5
May 14, 2 PM $ 0.0321
+0.00%
$ 172,684 $ 0