Karbo Historical Data

KRB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 1.19
-31.33%
$ -- $ 407,964
Dec 2017 $ 1.83
+22.54%
$ -- $ 464,443
Nov 2017 $ 1.32
+342.49%
$ -- $ 229,745
Oct 2017 $ 0.254
+185.29%
$ -- $ 162,122
Sep 2017 $ 0.0894
-15.64%
$ -- $ 122,878
Aug 2017 $ 0.106
+32.90%
$ -- $ 119,376
Jul 2017 $ 0.101
-40.54%
$ -- $ 78,298
Jun 2017 $ 0.171
+134.85%
$ -- $ 78,969
May 2017 $ 0.0731
+80.67%
$ -- $ 58,205
Apr 2017 $ 0.0386
+22.55%
$ -- $ 36,457
Mar 2017 $ 0.0305
+23.11%
$ -- $ 35,007
Feb 2017 $ 0.0248
-13.31%
$ -- $ 8,168
Download