Karbo Historical Data

KRB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $0.663
+44.65%
$-- $237,493
Mar 2018 $0.441
-59.10%
$-- $285,002
Feb 2018 $1.1
-0.57%
$-- $264,143
Jan 2018 $1.19
-31.33%
$-- $407,964
Dec 2017 $1.83
+22.54%
$-- $464,443
Nov 2017 $1.32
+342.49%
$-- $229,745
Oct 2017 $0.254
+185.29%
$-- $162,122
Sep 2017 $0.0894
-15.64%
$-- $122,878
Aug 2017 $0.106
+32.90%
$-- $119,376
Jul 2017 $0.101
-40.54%
$-- $78,298
Jun 2017 $0.171
+134.85%
$-- $78,969
May 2017 $0.0731
+80.67%
$-- $58,205
Apr 2017 $0.0386
+22.55%
$-- $36,457
Mar 2017 $0.0305
+23.11%
$-- $35,007
Feb 2017 $0.0248
-13.31%
$-- $8,168
Download