Karbo Historical Data

KRB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0515
-0.59%
$278,814 $4,495
Aug 12 $0.0513
-0.41%
$279,095 $4,434
Aug 5 $0.0517
+4.79%
$277,347 $2,709
Jul 29 $0.0493
-3.63%
$265,639 $5,539
Jul 22 $0.0534
+1.14%
$275,639 $4,756
Jul 15 $0.0536
-4.22%
$284,116 $4,592
Jul 8 $0.0556
+8.64%
$301,552 $2,456
Jul 1 $0.0539
-3.14%
$275,793 $2,474
Jun 24 $0.0542
-2.67%
$299,725 $4,475
Jun 17 $0.0558
-0.86%
$299,833 $5,686
Jun 10 $0.0561
-0.91%
$303,316 $3,992
Jun 3 $0.0573
-6.05%
$305,064 $2,698
May 27 $0.061
-0.66%
$328,248 $6,927
May 20 $0.0609
-6.17%
$330,154 $6,707
May 13 $0.065
+0.54%
$349,268 $5,013
May 6 $0.0652
+2.02%
$347,973 $3,853
Apr 29 $0.0641
-2.37%
$345,338 $4,400
Apr 22 $0.0669
-0.07%
$353,736 $6,392
Apr 15 $0.068
+5.20%
$360,723 $6,413
Apr 8 $0.0628
-10.40%
$348,304 $4,534
Apr 1 $0.07
+5.94%
$377,179 $3,445
Mar 25 $0.0659
-3.52%
$355,817 $1,035
Mar 18 $0.0684
-0.19%
$368,098 $1,935
Mar 11 $0.0685
-4.74%
$369,152 $4,607
Mar 4 $0.0718
+7.15%
$387,938 $2,332
Feb 26 $0.067
+19.42%
$360,712 $8,920
Feb 19 $0.0561
+6.19%
$302,049 $5,821
Feb 12 $0.0528
+4.54%
$284,443 $2,390
Feb 5 $0.0539
-1.56%
$272,089 $1,506
Jan 29 $0.0548
-0.68%
$295,101 $6,419
Jan 22 $0.056
+1.86%
$297,189 $7,301
Jan 15 $0.0548
-3.56%
$295,900 $6,455
Jan 8 $0.0545
+4.17%
$305,856 $4,196
Jan 1 $0.0524
-4.10%
$281,968 $2,503
Dec 25 $0.0541
-1.71%
$294,020 $7,292
Dec 18 $0.0545
-5.15%
$296,254 $5,555
Dec 11 $0.0505
-7.01%
$309,224 $3,926
Dec 4 $0.0539
+1.08%
$292,199 $4,176
Nov 27 $0.0533
+20.46%
$287,183 $7,562
Nov 20 $0.0443
+8.42%
$238,402 $5,549
Nov 13 $0.0412
+0.09%
$220,152 $2,832
Nov 6 $0.0411
+2.26%
$221,461 $2,781
Oct 30 $0.0401
-1.38%
$216,206 $4,391
Oct 23 $0.0407
+1.30%
$219,211 $3,169
Oct 16 $0.0402
-2.48%
$216,395 $3,444
Oct 9 $0.0412
-0.27%
$221,894 $1,967
Oct 2 $0.0413
+7.72%
$222,556 $3,446
Sep 25 $0.0384
-0.46%
$206,614 $3,940
Sep 18 $0.0389
+2.34%
$207,778 $2,339
Sep 11 $0.039
-4.16%
$204,469 $3,083