Karbo Historical Data

KRB Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.154
+6.47%
$ 827,465 $ 1,221
Oct 28, 2021 $ 0.144
+6.43%
$ 776,862 $ 1,003
Oct 27, 2021 $ 0.136
+0.28%
$ 730,178 $ 1,645
Oct 26, 2021 $ 0.135
-11.32%
$ 728,437 $ 3,068
Oct 25, 2021 $ 0.152
+4.12%
$ 821,031 $ 828
Oct 24, 2021 $ 0.146
+0.57%
$ 788,441 $ 1,587
Oct 23, 2021 $ 0.146
-5.80%
$ 783,895 $ 935
Oct 22, 2021 $ 0.155
-1.40%
$ 832,173 $ 1,962
Oct 21, 2021 $ 0.157
-0.37%
$ 844,068 $ 3,189
Oct 20, 2021 $ 0.157
+2.49%
$ 847,268 $ 2,381
Oct 19, 2021 $ 0.153
-0.59%
$ 826,628 $ 735
Oct 18, 2021 $ 0.154
-4.33%
$ 831,468 $ 1,182
Oct 17, 2021 $ 0.161
+2.57%
$ 869,057 $ 527
Oct 16, 2021 $ 0.157
-3.36%
$ 847,349 $ 924
Oct 15, 2021 $ 0.163
+2.32%
$ 876,397 $ 1,083
Oct 14, 2021 $ 0.159
+0.51%
$ 856,760 $ 792
Oct 13, 2021 $ 0.158
+2.46%
$ 852,452 $ 758
Oct 12, 2021 $ 0.155
+2.79%
$ 832,304 $ 1,803
Oct 11, 2021 $ 0.15
-8.87%
$ 809,495 $ 3,699
Oct 10, 2021 $ 0.165
+0.53%
$ 887,814 $ 1,978
Oct 9, 2021 $ 0.164
+6.27%
$ 883,671 $ 845
Oct 8, 2021 $ 0.154
+4.65%
$ 831,379 $ 227
Oct 7, 2021 $ 0.145
-6.90%
$ 783,547 $ 801
Oct 6, 2021 $ 0.156
+6.05%
$ 841,874 $ 2,512
Oct 5, 2021 $ 0.148
-0.43%
$ 794,630 $ 512
Oct 4, 2021 $ 0.148
+0.24%
$ 797,965 $ 759
Oct 3, 2021 $ 0.148
+1.91%
$ 796,056 $ 194
Oct 2, 2021 $ 0.145
-1.67%
$ 781,257 $ 648
Oct 1, 2021 $ 0.147
+8.82%
$ 794,253 $ 1,002
Sep 30, 2021 $ 0.135
-8.73%
$ 729,517 $ 429
Sep 29, 2021 $ 0.148
+9.26%
$ 799,332 $ 106
Sep 28, 2021 $ 0.136
-11.04%
$ 731,670 $ 297
Sep 27, 2021 $ 0.153
+6.37%
$ 822,659 $ 1,466
Sep 26, 2021 $ 0.144
-10.97%
$ 774,188 $ 710
Sep 25, 2021 $ 0.161
+14.40%
$ 869,608 $ 1,920
Sep 24, 2021 $ 0.141
-9.49%
$ 759,827 $ 69
Sep 23, 2021 $ 0.156
-0.49%
$ 839,433 $ 483
Sep 22, 2021 $ 0.157
+11.79%
$ 843,640 $ 922
Sep 21, 2021 $ 0.14
-6.87%
$ 753,927 $ 356
Sep 20, 2021 $ 0.15
-5.97%
$ 809,705 $ 2,757
Sep 19, 2021 $ 0.16
-5.67%
$ 860,751 $ 154
Sep 18, 2021 $ 0.169
+4.62%
$ 912,266 $ 1,574
Sep 17, 2021 $ 0.162
-2.80%
$ 871,095 $ 1,109
Sep 16, 2021 $ 0.167
-1.43%
$ 896,858 $ 1,083
Sep 15, 2021 $ 0.169
+6.59%
$ 909,757 $ 1,042
Sep 14, 2021 $ 0.158
-10.38%
$ 853,114 $ 2,850
Sep 13, 2021 $ 0.177
-5.16%
$ 952,097 $ 1,811
Sep 12, 2021 $ 0.186
-0.17%
$ 1 million $ 368
Sep 11, 2021 $ 0.187
+3.24%
$ 1.01 million $ 1,946
Sep 10, 2021 $ 0.181
-2.83%
$ 973,916 $ 926