Karbo Historical Data

KRB Page 31
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.186
+15.96%
$ 1 million $ 3,523
Sep 8, 2021 $ 0.16
-13.61%
$ 863,549 $ 6,394
Sep 7, 2021 $ 0.186
+2.17%
$ 999,645 $ 9,702
Sep 6, 2021 $ 0.182
-0.87%
$ 978,331 $ 2,197
Sep 5, 2021 $ 0.183
+0.07%
$ 986,735 $ 3,213
Sep 4, 2021 $ 0.183
-2.02%
$ 986,285 $ 804
Sep 3, 2021 $ 0.187
-8.15%
$ 1.01 million $ 2,607
Sep 2, 2021 $ 0.204
-3.36%
$ 1.1 million $ 3,916
Sep 1, 2021 $ 0.21
+4.75%
$ 1.13 million $ 5,790
Aug 31, 2021 $ 0.201
-1.21%
$ 1.08 million $ 2,748
Aug 30, 2021 $ 0.204
-16.02%
$ 1.1 million $ 4,473
Aug 29, 2021 $ 0.236
-8.35%
$ 1.27 million $ 6,975
Aug 28, 2021 $ 0.257
+50.56%
$ 1.38 million $ 48,982
Aug 27, 2021 $ 0.171
-5.60%
$ 919,393 $ 1,785
Aug 26, 2021 $ 0.181
-5.00%
$ 975,374 $ 2,050
Aug 25, 2021 $ 0.191
+2.58%
$ 1.03 million $ 1,609
Aug 24, 2021 $ 0.186
+4.96%
$ 1 million $ 2,513
Aug 23, 2021 $ 0.177
-4.17%
$ 953,400 $ 2,229
Aug 22, 2021 $ 0.185
+16.84%
$ 994,698 $ 4,333
Aug 21, 2021 $ 0.158
+8.20%
$ 851,737 $ 1,732
Aug 20, 2021 $ 0.146
-3.46%
$ 786,637 $ 1,799
Aug 19, 2021 $ 0.151
+8.78%
$ 814,486 $ 756
Aug 18, 2021 $ 0.139
+7.00%
$ 748,817 $ 1,765
Aug 17, 2021 $ 0.13
+4.08%
$ 698,922 $ 893
Aug 16, 2021 $ 0.125
-1.78%
$ 670,899 $ 637
Aug 15, 2021 $ 0.127
-0.14%
$ 683,064 $ 398
Aug 14, 2021 $ 0.127
-8.08%
$ 683,877 $ 318
Aug 13, 2021 $ 0.138
+4.00%
$ 743,989 $ 730
Aug 12, 2021 $ 0.133
+9.99%
$ 715,342 $ 1,168
Aug 11, 2021 $ 0.121
-4.00%
$ 650,593 $ 350
Aug 10, 2021 $ 0.126
+7.21%
$ 677,781 $ 1,024
Aug 8, 2021 $ 0.116
-8.45%
$ 622,290 $ 986
Aug 7, 2021 $ 0.126
+14.22%
$ 679,805 $ 438
Aug 6, 2021 $ 0.111
+1.47%
$ 595,088 $ 1,543
Aug 5, 2021 $ 0.109
+8.62%
$ 586,529 $ 843
Aug 4, 2021 $ 0.111
+9.64%
$ 598,486 $ 2,027
Aug 3, 2021 $ 0.101
+5.80%
$ 545,871 $ 2,209
Aug 2, 2021 $ 0.0958
-4.71%
$ 515,954 $ 928
Aug 1, 2021 $ 0.1
-2.13%
$ 541,181 $ 382
Jul 30, 2021 $ 0.107
-0.24%
$ 577,878 $ 202
Jul 29, 2021 $ 0.108
+3.91%
$ 579,274 $ 1,150
Jul 28, 2021 $ 0.104
+0.59%
$ 557,501 $ 2,470
Jul 27, 2021 $ 0.103
+4.84%
$ 554,204 $ 780
Jul 26, 2021 $ 0.0982
+6.85%
$ 528,573 $ 1,144
Jul 25, 2021 $ 0.0919
+2.37%
$ 495,090 $ 484
Jul 24, 2021 $ 0.0898
+7.00%
$ 483,629 $ 107
Jul 23, 2021 $ 0.0839
-2.99%
$ 451,945 $ 430
Jul 22, 2021 $ 0.0865
+6.47%
$ 465,809 $ 670
Jul 21, 2021 $ 0.0813
-3.45%
$ 437,690 $ 2,095
Jul 20, 2021 $ 0.0842
-9.86%
$ 453,327 $ 366