Karbo Historical Data

KRB Page 31
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.126
+7.21%
$ 677,781 $ 1,024
Aug 8, 2021 $ 0.116
-8.45%
$ 622,290 $ 986
Aug 7, 2021 $ 0.126
+14.22%
$ 679,805 $ 438
Aug 6, 2021 $ 0.111
+1.47%
$ 595,088 $ 1,543
Aug 5, 2021 $ 0.109
+8.62%
$ 586,529 $ 843
Aug 4, 2021 $ 0.111
+9.64%
$ 598,486 $ 2,027
Aug 3, 2021 $ 0.101
+5.80%
$ 545,871 $ 2,209
Aug 2, 2021 $ 0.0958
-4.71%
$ 515,954 $ 928
Aug 1, 2021 $ 0.1
-2.13%
$ 541,181 $ 382
Jul 30, 2021 $ 0.107
-0.24%
$ 577,878 $ 202
Jul 29, 2021 $ 0.108
+3.91%
$ 579,274 $ 1,150
Jul 28, 2021 $ 0.104
+0.59%
$ 557,501 $ 2,470
Jul 27, 2021 $ 0.103
+4.84%
$ 554,204 $ 780
Jul 26, 2021 $ 0.0982
+6.85%
$ 528,573 $ 1,144
Jul 25, 2021 $ 0.0919
+2.37%
$ 495,090 $ 484
Jul 24, 2021 $ 0.0898
+7.00%
$ 483,629 $ 107
Jul 23, 2021 $ 0.0839
-2.99%
$ 451,945 $ 430
Jul 22, 2021 $ 0.0865
+6.47%
$ 465,809 $ 670
Jul 21, 2021 $ 0.0813
-3.45%
$ 437,690 $ 2,095
Jul 20, 2021 $ 0.0842
-9.86%
$ 453,327 $ 366
Jul 19, 2021 $ 0.0934
+3.56%
$ 502,905 $ 838
Jul 18, 2021 $ 0.0902
-0.03%
$ 485,650 $ 414
Jul 17, 2021 $ 0.0902
+0.81%
$ 485,781 $ 422
Jul 16, 2021 $ 0.0895
-8.05%
$ 481,846 $ 372
Jul 15, 2021 $ 0.0973
-0.84%
$ 523,990 $ 562
Jul 14, 2021 $ 0.0981
-3.62%
$ 528,396 $ 682
Jul 13, 2021 $ 0.102
+16.71%
$ 548,226 $ 490
Jul 12, 2021 $ 0.0872
-17.87%
$ 469,766 $ 1,002
Jul 11, 2021 $ 0.106
+1.58%
$ 572,003 $ 855
Jul 10, 2021 $ 0.105
-0.02%
$ 563,192 $ 622
Jul 9, 2021 $ 0.105
-8.17%
$ 563,354 $ 225
Jul 8, 2021 $ 0.114
+1.34%
$ 613,460 $ 1,132
Jul 7, 2021 $ 0.112
+7.04%
$ 605,282 $ 505
Jul 6, 2021 $ 0.105
-16.34%
$ 565,435 $ 4,007
Jul 5, 2021 $ 0.125
-5.93%
$ 675,806 $ 207
Jul 4, 2021 $ 0.133
+13.05%
$ 718,414 $ 222
Jul 3, 2021 $ 0.118
-7.42%
$ 635,495 $ 237
Jul 2, 2021 $ 0.127
+14.31%
$ 686,415 $ 635
Jul 1, 2021 $ 0.112
-7.02%
$ 600,485 $ 633
Jun 30, 2021 $ 0.12
-10.89%
$ 645,829 $ 274
Jun 29, 2021 $ 0.135
+7.61%
$ 724,621 $ 559
Jun 28, 2021 $ 0.125
+1.68%
$ 673,352 $ 100
Jun 27, 2021 $ 0.123
+6.20%
$ 662,133 $ 399
Jun 26, 2021 $ 0.116
+3.05%
$ 623,454 $ 582
Jun 25, 2021 $ 0.112
-9.46%
$ 605,024 $ 210
Jun 24, 2021 $ 0.124
-1.06%
$ 668,183 $ 173
Jun 23, 2021 $ 0.125
+8.73%
$ 675,377 $ 1,142
Jun 22, 2021 $ 0.115
-4.27%
$ 621,137 $ 2,334
Jun 21, 2021 $ 0.12
-7.21%
$ 648,743 $ 705
Jun 20, 2021 $ 0.13
-4.42%
$ 699,079 $ 227