Karbo Historical Data

KRB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.136
+0.27%
$ 731,423 $ 758
Jun 18, 2021 $ 0.136
-5.91%
$ 729,810 $ 993
Jun 17, 2021 $ 0.144
+5.06%
$ 775,720 $ 480
Jun 16, 2021 $ 0.137
-5.40%
$ 738,284 $ 850
Jun 15, 2021 $ 0.145
-1.57%
$ 780,423 $ 278
Jun 14, 2021 $ 0.147
+2.41%
$ 792,851 $ 1,512
Jun 13, 2021 $ 0.144
+6.00%
$ 773,994 $ 1,307
Jun 12, 2021 $ 0.136
-4.80%
$ 730,200 $ 1,403
Jun 11, 2021 $ 0.142
+1.85%
$ 767,222 $ 339
Jun 10, 2021 $ 0.14
-4.38%
$ 753,407 $ 1,354
Jun 9, 2021 $ 0.146
+6.37%
$ 787,925 $ 1,493
Jun 8, 2021 $ 0.138
-0.24%
$ 740,761 $ 3,007
Jun 7, 2021 $ 0.138
-2.99%
$ 742,541 $ 2,464
Jun 6, 2021 $ 0.142
+0.19%
$ 765,699 $ 455
Jun 5, 2021 $ 0.142
-7.54%
$ 764,206 $ 1,404
Jun 4, 2021 $ 0.153
-2.21%
$ 826,068 $ 1,277
Jun 3, 2021 $ 0.157
+3.18%
$ 844,768 $ 457
Jun 2, 2021 $ 0.152
-2.24%
$ 818,618 $ 790
Jun 1, 2021 $ 0.155
+2.76%
$ 837,347 $ 972
May 30, 2021 $ 0.142
+1.49%
$ 763,032 $ 539
May 29, 2021 $ 0.14
-2.78%
$ 751,800 $ 1,038
May 28, 2021 $ 0.144
-7.07%
$ 773,267 $ 1,518
May 27, 2021 $ 0.158
+0.32%
$ 853,519 $ 1,209
May 26, 2021 $ 0.158
-4.54%
$ 850,857 $ 723
May 25, 2021 $ 0.166
+14.51%
$ 891,336 $ 4,603
May 24, 2021 $ 0.145
+3.18%
$ 778,514 $ 1,249
May 23, 2021 $ 0.14
-7.75%
$ 754,434 $ 4,143
May 22, 2021 $ 0.152
-5.01%
$ 817,833 $ 494
May 21, 2021 $ 0.16
-4.30%
$ 860,926 $ 2,062
May 20, 2021 $ 0.167
+3.12%
$ 899,453 $ 1,990
May 19, 2021 $ 0.162
-14.22%
$ 872,592 $ 7,639
May 18, 2021 $ 0.189
-0.20%
$ 1.02 million $ 2,585
May 17, 2021 $ 0.189
-0.45%
$ 1.02 million $ 7,375
May 16, 2021 $ 0.19
+1.00%
$ 1.02 million $ 2,151
May 15, 2021 $ 0.188
-8.37%
$ 1.01 million $ 978
May 14, 2021 $ 0.205
+10.07%
$ 1.11 million $ 1,061
May 13, 2021 $ 0.187
-5.81%
$ 1.01 million $ 8,322
May 12, 2021 $ 0.199
-10.85%
$ 1.07 million $ 5,069
May 11, 2021 $ 0.223
+6.52%
$ 1.2 million $ 8,694
May 10, 2021 $ 0.209
-9.58%
$ 1.13 million $ 6,346
May 9, 2021 $ 0.232
+1.11%
$ 1.25 million $ 3,353
May 8, 2021 $ 0.229
-2.28%
$ 1.23 million $ 25,220
May 7, 2021 $ 0.235
+0.08%
$ 1.26 million $ 18,682
May 6, 2021 $ 0.234
-5.07%
$ 1.26 million $ 11,287
May 5, 2021 $ 0.247
+1.28%
$ 1.33 million $ 5,434
May 4, 2021 $ 0.244
-5.97%
$ 1.31 million $ 11,917
May 3, 2021 $ 0.259
+3.39%
$ 1.4 million $ 3,028
May 2, 2021 $ 0.251
-3.34%
$ 1.35 million $ 5,059
May 1, 2021 $ 0.259
-5.28%
$ 1.4 million $ 6,135
Apr 30, 2021 $ 0.274
+7.29%
$ 1.47 million $ 8,829