Karbo Historical Data

KRB Page 32
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.0934
+3.56%
$ 502,905 $ 838
Jul 18, 2021 $ 0.0902
-0.03%
$ 485,650 $ 414
Jul 17, 2021 $ 0.0902
+0.81%
$ 485,781 $ 422
Jul 16, 2021 $ 0.0895
-8.05%
$ 481,846 $ 372
Jul 15, 2021 $ 0.0973
-0.84%
$ 523,990 $ 562
Jul 14, 2021 $ 0.0981
-3.62%
$ 528,396 $ 682
Jul 13, 2021 $ 0.102
+16.71%
$ 548,226 $ 490
Jul 12, 2021 $ 0.0872
-17.87%
$ 469,766 $ 1,002
Jul 11, 2021 $ 0.106
+1.58%
$ 572,003 $ 855
Jul 10, 2021 $ 0.105
-0.02%
$ 563,192 $ 622
Jul 9, 2021 $ 0.105
-8.17%
$ 563,354 $ 225
Jul 8, 2021 $ 0.114
+1.34%
$ 613,460 $ 1,132
Jul 7, 2021 $ 0.112
+7.04%
$ 605,282 $ 505
Jul 6, 2021 $ 0.105
-16.34%
$ 565,435 $ 4,007
Jul 5, 2021 $ 0.125
-5.93%
$ 675,806 $ 207
Jul 4, 2021 $ 0.133
+13.05%
$ 718,414 $ 222
Jul 3, 2021 $ 0.118
-7.42%
$ 635,495 $ 237
Jul 2, 2021 $ 0.127
+14.31%
$ 686,415 $ 635
Jul 1, 2021 $ 0.112
-7.02%
$ 600,485 $ 633
Jun 30, 2021 $ 0.12
-10.89%
$ 645,829 $ 274
Jun 29, 2021 $ 0.135
+7.61%
$ 724,621 $ 559
Jun 28, 2021 $ 0.125
+1.68%
$ 673,352 $ 100
Jun 27, 2021 $ 0.123
+6.20%
$ 662,133 $ 399
Jun 26, 2021 $ 0.116
+3.05%
$ 623,454 $ 582
Jun 25, 2021 $ 0.112
-9.46%
$ 605,024 $ 210
Jun 24, 2021 $ 0.124
-1.06%
$ 668,183 $ 173
Jun 23, 2021 $ 0.125
+8.73%
$ 675,377 $ 1,142
Jun 22, 2021 $ 0.115
-4.27%
$ 621,137 $ 2,334
Jun 21, 2021 $ 0.12
-7.21%
$ 648,743 $ 705
Jun 20, 2021 $ 0.13
-4.42%
$ 699,079 $ 227
Jun 19, 2021 $ 0.136
+0.27%
$ 731,423 $ 758
Jun 18, 2021 $ 0.136
-5.91%
$ 729,810 $ 993
Jun 17, 2021 $ 0.144
+5.06%
$ 775,720 $ 480
Jun 16, 2021 $ 0.137
-5.40%
$ 738,284 $ 850
Jun 15, 2021 $ 0.145
-1.57%
$ 780,423 $ 278
Jun 14, 2021 $ 0.147
+2.41%
$ 792,851 $ 1,512
Jun 13, 2021 $ 0.144
+6.00%
$ 773,994 $ 1,307
Jun 12, 2021 $ 0.136
-4.80%
$ 730,200 $ 1,403
Jun 11, 2021 $ 0.142
+1.85%
$ 767,222 $ 339
Jun 10, 2021 $ 0.14
-4.38%
$ 753,407 $ 1,354
Jun 9, 2021 $ 0.146
+6.37%
$ 787,925 $ 1,493
Jun 8, 2021 $ 0.138
-0.24%
$ 740,761 $ 3,007
Jun 7, 2021 $ 0.138
-2.99%
$ 742,541 $ 2,464
Jun 6, 2021 $ 0.142
+0.19%
$ 765,699 $ 455
Jun 5, 2021 $ 0.142
-7.54%
$ 764,206 $ 1,404
Jun 4, 2021 $ 0.153
-2.21%
$ 826,068 $ 1,277
Jun 3, 2021 $ 0.157
+3.18%
$ 844,768 $ 457
Jun 2, 2021 $ 0.152
-2.24%
$ 818,618 $ 790
Jun 1, 2021 $ 0.155
+2.76%
$ 837,347 $ 972
May 30, 2021 $ 0.142
+1.49%
$ 763,032 $ 539