Karbo Historical Data

KRB Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.14
-2.78%
$ 751,800 $ 1,038
May 28, 2021 $ 0.144
-7.07%
$ 773,267 $ 1,518
May 27, 2021 $ 0.158
+0.32%
$ 853,519 $ 1,209
May 26, 2021 $ 0.158
-4.54%
$ 850,857 $ 723
May 25, 2021 $ 0.166
+14.51%
$ 891,336 $ 4,603
May 24, 2021 $ 0.145
+3.18%
$ 778,514 $ 1,249
May 23, 2021 $ 0.14
-7.75%
$ 754,434 $ 4,143
May 22, 2021 $ 0.152
-5.01%
$ 817,833 $ 494
May 21, 2021 $ 0.16
-4.30%
$ 860,926 $ 2,062
May 20, 2021 $ 0.167
+3.12%
$ 899,453 $ 1,990
May 19, 2021 $ 0.162
-14.22%
$ 872,592 $ 7,639
May 18, 2021 $ 0.189
-0.20%
$ 1.02 million $ 2,585
May 17, 2021 $ 0.189
-0.45%
$ 1.02 million $ 7,375
May 16, 2021 $ 0.19
+1.00%
$ 1.02 million $ 2,151
May 15, 2021 $ 0.188
-8.37%
$ 1.01 million $ 978
May 14, 2021 $ 0.205
+10.07%
$ 1.11 million $ 1,061
May 13, 2021 $ 0.187
-5.81%
$ 1.01 million $ 8,322
May 12, 2021 $ 0.199
-10.85%
$ 1.07 million $ 5,069
May 11, 2021 $ 0.223
+6.52%
$ 1.2 million $ 8,694
May 10, 2021 $ 0.209
-9.58%
$ 1.13 million $ 6,346
May 9, 2021 $ 0.232
+1.11%
$ 1.25 million $ 3,353
May 8, 2021 $ 0.229
-2.28%
$ 1.23 million $ 25,220
May 7, 2021 $ 0.235
+0.08%
$ 1.26 million $ 18,682
May 6, 2021 $ 0.234
-5.07%
$ 1.26 million $ 11,287
May 5, 2021 $ 0.247
+1.28%
$ 1.33 million $ 5,434
May 4, 2021 $ 0.244
-5.97%
$ 1.31 million $ 11,917
May 3, 2021 $ 0.259
+3.39%
$ 1.4 million $ 3,028
May 2, 2021 $ 0.251
-3.34%
$ 1.35 million $ 5,059
May 1, 2021 $ 0.259
-5.28%
$ 1.4 million $ 6,135
Apr 30, 2021 $ 0.274
+7.29%
$ 1.47 million $ 8,829
Apr 29, 2021 $ 0.255
-0.61%
$ 1.37 million $ 5,976
Apr 28, 2021 $ 0.257
-4.27%
$ 1.38 million $ 14,884
Apr 27, 2021 $ 0.268
-3.80%
$ 1.45 million $ 2,301
Apr 26, 2021 $ 0.279
+4.52%
$ 1.5 million $ 9,405
Apr 25, 2021 $ 0.267
+2.43%
$ 1.44 million $ 6,269
Apr 24, 2021 $ 0.261
-5.83%
$ 1.4 million $ 6,855
Apr 23, 2021 $ 0.277
+20.37%
$ 1.49 million $ 32,646
Apr 22, 2021 $ 0.23
+2.82%
$ 1.24 million $ 13,222
Apr 21, 2021 $ 0.224
-7.95%
$ 1.21 million $ 3,987
Apr 20, 2021 $ 0.243
+2.90%
$ 1.31 million $ 4,084
Apr 19, 2021 $ 0.236
+8.54%
$ 1.27 million $ 4,428
Apr 18, 2021 $ 0.218
-11.46%
$ 1.17 million $ 7,986
Apr 17, 2021 $ 0.246
-5.85%
$ 1.33 million $ 5,405
Apr 16, 2021 $ 0.261
+11.31%
$ 1.41 million $ 29,602
Apr 15, 2021 $ 0.235
-3.22%
$ 1.26 million $ 15,097
Apr 14, 2021 $ 0.243
+0.38%
$ 1.31 million $ 6,578
Apr 13, 2021 $ 0.242
+2.65%
$ 1.3 million $ 11,979
Apr 12, 2021 $ 0.236
-1.53%
$ 1.27 million $ 13,847
Apr 11, 2021 $ 0.239
+0.43%
$ 1.29 million $ 14,231
Apr 10, 2021 $ 0.238
+1.61%
$ 1.28 million $ 8,146