Karbo Historical Data

KRB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.235
-0.23%
$ 1.26 million $ 7,239
Apr 8, 2021 $ 0.235
-0.51%
$ 1.27 million $ 5,726
Apr 7, 2021 $ 0.236
-0.45%
$ 1.27 million $ 4,253
Apr 6, 2021 $ 0.237
+4.85%
$ 1.28 million $ 9,728
Apr 5, 2021 $ 0.226
+2.80%
$ 1.22 million $ 3,900
Apr 4, 2021 $ 0.22
+10.64%
$ 1.19 million $ 30,945
Apr 3, 2021 $ 0.199
-1.85%
$ 1.07 million $ 1,917
Apr 2, 2021 $ 0.203
+5.18%
$ 1.09 million $ 5,730
Apr 1, 2021 $ 0.193
-15.07%
$ 1.04 million $ 5,165
Mar 30, 2021 $ 0.231
-5.31%
$ 1.24 million $ 4,726
Mar 29, 2021 $ 0.241
+9.87%
$ 1.3 million $ 6,654
Mar 28, 2021 $ 0.219
-1.94%
$ 1.18 million $ 754
Mar 27, 2021 $ 0.223
+0.04%
$ 1.2 million $ 1,393
Mar 26, 2021 $ 0.223
+2.55%
$ 1.2 million $ 8,818
Mar 25, 2021 $ 0.218
-4.18%
$ 1.17 million $ 12,468
Mar 24, 2021 $ 0.227
+2.04%
$ 1.22 million $ 8,971
Mar 23, 2021 $ 0.223
-9.18%
$ 1.2 million $ 7,547
Mar 22, 2021 $ 0.242
+2.33%
$ 1.3 million $ 6,769
Mar 21, 2021 $ 0.236
+0.40%
$ 1.27 million $ 3,787
Mar 20, 2021 $ 0.235
+4.79%
$ 1.27 million $ 11,908
Mar 19, 2021 $ 0.224
-3.52%
$ 1.21 million $ 19,419
Mar 18, 2021 $ 0.233
+2.55%
$ 1.25 million $ 6,875
Mar 17, 2021 $ 0.227
+5.01%
$ 1.22 million $ 2,960
Mar 16, 2021 $ 0.216
-5.68%
$ 1.16 million $ 10,128
Mar 15, 2021 $ 0.229
+0.12%
$ 1.23 million $ 14,291
Mar 14, 2021 $ 0.228
-2.11%
$ 1.23 million $ 5,212
Mar 13, 2021 $ 0.233
+3.64%
$ 1.26 million $ 3,580
Mar 12, 2021 $ 0.225
-0.21%
$ 1.21 million $ 6,624
Mar 11, 2021 $ 0.226
-1.56%
$ 1.21 million $ 6,175
Mar 10, 2021 $ 0.229
+0.39%
$ 1.23 million $ 6,817
Mar 9, 2021 $ 0.228
+17.81%
$ 1.23 million $ 4,896
Mar 8, 2021 $ 0.194
+2.68%
$ 1.04 million $ 1,106
Mar 7, 2021 $ 0.187
+3.92%
$ 1.01 million $ 3,423
Mar 6, 2021 $ 0.18
+10.69%
$ 969,805 $ 3,845
Mar 5, 2021 $ 0.163
-0.91%
$ 876,160 $ 618
Mar 4, 2021 $ 0.164
-5.76%
$ 884,188 $ 1,198
Mar 3, 2021 $ 0.174
+6.64%
$ 938,215 $ 2,734
Mar 2, 2021 $ 0.163
+2.50%
$ 879,747 $ 2,861
Mar 1, 2021 $ 0.159
+3.28%
$ 858,288 $ 5,823
Feb 28, 2021 $ 0.154
+2.63%
$ 831,065 $ 2,133
Feb 27, 2021 $ 0.15
-1.11%
$ 809,884 $ 2,262
Feb 26, 2021 $ 0.152
-2.95%
$ 818,900 $ 2,682
Feb 25, 2021 $ 0.157
+3.28%
$ 844,338 $ 2,394
Feb 24, 2021 $ 0.152
+4.55%
$ 817,542 $ 7,118
Feb 23, 2021 $ 0.145
-5.25%
$ 782,978 $ 2,708
Feb 22, 2021 $ 0.154
-22.69%
$ 827,747 $ 6,941
Feb 21, 2021 $ 0.199
+15.65%
$ 1.07 million $ 3,469
Feb 20, 2021 $ 0.172
-23.95%
$ 924,989 $ 13,855
Feb 19, 2021 $ 0.226
+2.92%
$ 1.22 million $ 23,726
Feb 18, 2021 $ 0.22
-21.47%
$ 1.18 million $ 11,168