Karbo Historical Data

KRB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.28
-2.84%
$ 1.51 million $ 13,331
Feb 16, 2021 $ 0.288
-2.87%
$ 1.55 million $ 5,021
Feb 15, 2021 $ 0.296
-2.18%
$ 1.6 million $ 9,756
Feb 14, 2021 $ 0.303
+3.16%
$ 1.63 million $ 8,835
Feb 13, 2021 $ 0.294
+2.69%
$ 1.58 million $ 10,267
Feb 12, 2021 $ 0.288
-18.65%
$ 1.55 million $ 17,307
Feb 11, 2021 $ 0.355
+44.06%
$ 1.91 million $ 39,786
Feb 10, 2021 $ 0.246
+12.20%
$ 1.33 million $ 15,257
Feb 9, 2021 $ 0.219
+27.40%
$ 1.18 million $ 22,915
Feb 8, 2021 $ 0.172
+10.21%
$ 926,433 $ 7,169
Feb 7, 2021 $ 0.156
+12.87%
$ 840,748 $ 9,159
Feb 6, 2021 $ 0.138
+76.54%
$ 745,256 $ 10,407
Feb 5, 2021 $ 0.0784
+2.59%
$ 421,954 $ 5,016
Feb 4, 2021 $ 0.0764
-0.56%
$ 411,325 $ 2,465
Feb 3, 2021 $ 0.0766
+9.97%
$ 412,485 $ 3,133
Feb 2, 2021 $ 0.0696
+1.72%
$ 375,019 $ 1,034
Feb 1, 2021 $ 0.0685
-3.39%
$ 368,648 $ 2,491
Jan 30, 2021 $ 0.0695
-2.92%
$ 374,017 $ 3,713
Jan 29, 2021 $ 0.0715
-0.65%
$ 385,271 $ 3,601
Jan 28, 2021 $ 0.072
-0.49%
$ 387,519 $ 1,207
Jan 27, 2021 $ 0.0724
+4.90%
$ 389,884 $ 6,170
Jan 26, 2021 $ 0.069
-0.73%
$ 371,666 $ 982
Jan 24, 2021 $ 0.0706
-2.57%
$ 380,270 $ 3,789
Jan 23, 2021 $ 0.0725
-5.53%
$ 390,310 $ 2,278
Jan 22, 2021 $ 0.0767
+0.73%
$ 413,188 $ 1,030
Jan 21, 2021 $ 0.0762
-5.26%
$ 410,211 $ 3,060
Jan 20, 2021 $ 0.0805
+3.41%
$ 433,503 $ 2,316
Jan 19, 2021 $ 0.078
+5.25%
$ 419,902 $ 2,432
Jan 18, 2021 $ 0.0741
-14.89%
$ 399,249 $ 1,594
Jan 17, 2021 $ 0.0871
+18.55%
$ 468,879 $ 8,704
Jan 16, 2021 $ 0.0735
+0.45%
$ 396,047 $ 568
Jan 15, 2021 $ 0.0731
-0.35%
$ 393,922 $ 1,501
Jan 14, 2021 $ 0.0734
+0.53%
$ 395,095 $ 1,616
Jan 13, 2021 $ 0.073
+7.29%
$ 392,956 $ 1,350
Jan 12, 2021 $ 0.0679
-4.11%
$ 365,895 $ 924
Jan 11, 2021 $ 0.0709
-8.84%
$ 381,967 $ 2,521
Jan 10, 2021 $ 0.0779
+6.75%
$ 419,470 $ 2,647
Jan 9, 2021 $ 0.073
-1.04%
$ 392,970 $ 1,084
Jan 8, 2021 $ 0.0738
-4.50%
$ 397,353 $ 2,529
Jan 7, 2021 $ 0.0773
+3.76%
$ 416,242 $ 1,453
Jan 6, 2021 $ 0.0745
+10.84%
$ 401,082 $ 4,567
Jan 5, 2021 $ 0.0672
-2.72%
$ 361,880 $ 934
Jan 4, 2021 $ 0.0679
+0.98%
$ 365,709 $ 2,384
Jan 3, 2021 $ 0.0672
+11.92%
$ 361,802 $ 2,166
Jan 2, 2021 $ 0.06
-2.47%
$ 323,069 $ 1,653
Jan 1, 2021 $ 0.0615
-7.50%
$ 331,253 $ 1,254
Dec 31, 2020 $ 0.0665
+1.06%
$ 358,266 $ 224
Dec 30, 2020 $ 0.0658
+6.33%
$ 354,192 $ 3,003
Dec 29, 2020 $ 0.0664
+0.43%
$ 357,428 $ 3,084
Dec 28, 2020 $ 0.0707
+2.03%
$ 380,721 $ 3,003