Karbo Historical Data

KRB Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0692
-1.77%
$ 372,507 $ 2,151
Dec 26, 2020 $ 0.0746
-9.66%
$ 401,992 $ 1,412
Dec 25, 2020 $ 0.083
+0.23%
$ 446,817 $ 3,811
Dec 24, 2020 $ 0.0832
+6.18%
$ 447,992 $ 3,994
Dec 23, 2020 $ 0.0793
+1.93%
$ 426,829 $ 6,773
Dec 22, 2020 $ 0.0777
+8.64%
$ 418,202 $ 4,464
Dec 21, 2020 $ 0.0719
-1.47%
$ 386,981 $ 1,812
Dec 20, 2020 $ 0.0722
-5.96%
$ 388,996 $ 384
Dec 19, 2020 $ 0.0778
-1.82%
$ 419,131 $ 5,413
Dec 18, 2020 $ 0.0766
+1.68%
$ 412,755 $ 1,296
Dec 17, 2020 $ 0.0782
+5.78%
$ 421,099 $ 651
Dec 16, 2020 $ 0.0744
+6.23%
$ 400,902 $ 949
Dec 15, 2020 $ 0.0703
+1.08%
$ 378,673 $ 706
Dec 14, 2020 $ 0.071
-2.45%
$ 382,221 $ 820
Dec 13, 2020 $ 0.0737
-1.59%
$ 396,713 $ 1,484
Dec 12, 2020 $ 0.0731
+2.58%
$ 393,629 $ 1,250
Dec 11, 2020 $ 0.0712
+2.58%
$ 383,164 $ 3,368
Dec 10, 2020 $ 0.0696
+4.06%
$ 374,673 $ 2,420
Dec 9, 2020 $ 0.0676
+6.62%
$ 363,879 $ 1,450
Dec 8, 2020 $ 0.0649
-0.66%
$ 349,390 $ 856
Dec 7, 2020 $ 0.0652
-4.58%
$ 350,924 $ 1,254
Dec 6, 2020 $ 0.068
+2.32%
$ 366,160 $ 2,106
Dec 5, 2020 $ 0.0662
+6.08%
$ 356,762 $ 1,310
Dec 4, 2020 $ 0.0618
-9.14%
$ 332,566 $ 977
Dec 3, 2020 $ 0.0676
+1.94%
$ 364,248 $ 2,121
Dec 2, 2020 $ 0.0664
-8.09%
$ 357,569 $ 1,495
Dec 1, 2020 $ 0.0721
-4.83%
$ 388,496 $ 1,443
Nov 30, 2020 $ 0.0691
+3.16%
$ 372,137 $ 624
Nov 29, 2020 $ 0.067
-3.77%
$ 360,662 $ 566
Nov 28, 2020 $ 0.0696
+1.92%
$ 374,734 $ 919
Nov 27, 2020 $ 0.0682
+0.40%
$ 367,438 $ 1,279
Nov 26, 2020 $ 0.0679
-17.36%
$ 365,776 $ 1,907
Nov 25, 2020 $ 0.0822
+7.47%
$ 442,845 $ 2,230
Nov 24, 2020 $ 0.0765
+12.44%
$ 411,988 $ 3,392
Nov 23, 2020 $ 0.068
-2.62%
$ 366,258 $ 1,245
Nov 22, 2020 $ 0.0699
+6.85%
$ 376,158 $ 979
Nov 21, 2020 $ 0.0654
-4.76%
$ 352,161 $ 704
Nov 20, 2020 $ 0.0687
-1.04%
$ 369,700 $ 785
Nov 19, 2020 $ 0.0694
-0.53%
$ 373,566 $ 733
Nov 18, 2020 $ 0.0698
+28.48%
$ 375,678 $ 4,001
Nov 17, 2020 $ 0.0543
-3.83%
$ 292,469 $ 612
Nov 16, 2020 $ 0.0565
+0.12%
$ 304,109 $ 1,166
Nov 15, 2020 $ 0.0564
+0.37%
$ 303,766 $ 444
Nov 14, 2020 $ 0.0562
-7.89%
$ 302,669 $ 532
Nov 13, 2020 $ 0.061
+5.92%
$ 328,584 $ 1,154
Nov 12, 2020 $ 0.0576
+4.50%
$ 310,202 $ 643
Nov 11, 2020 $ 0.0551
-1.29%
$ 296,849 $ 687
Nov 10, 2020 $ 0.0558
+3.96%
$ 300,699 $ 424
Nov 9, 2020 $ 0.0537
+0.01%
$ 289,370 $ 662
Nov 8, 2020 $ 0.0537
+4.17%
$ 289,388 $ 426