Karbo Historical Data

KRB Page 37
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.0537
+4.17%
$ 289,388 $ 426
Nov 7, 2020 $ 0.0516
-9.20%
$ 277,805 $ 474
Nov 6, 2020 $ 0.0568
+1.70%
$ 305,767 $ 377
Nov 5, 2020 $ 0.0558
+9.17%
$ 300,725 $ 720
Nov 4, 2020 $ 0.0512
+0.42%
$ 275,470 $ 393
Nov 3, 2020 $ 0.0509
+4.18%
$ 274,164 $ 1,521
Nov 2, 2020 $ 0.0489
-4.32%
$ 263,156 $ 637
Nov 1, 2020 $ 0.0508
+0.92%
$ 273,837 $ 474
Oct 31, 2020 $ 0.0504
-0.83%
$ 271,321 $ 293
Oct 30, 2020 $ 0.0508
+3.04%
$ 273,544 $ 379
Oct 29, 2020 $ 0.0493
+4.21%
$ 265,456 $ 380
Oct 28, 2020 $ 0.0477
-3.45%
$ 256,740 $ 581
Oct 27, 2020 $ 0.0494
+1.07%
$ 266,133 $ 374
Oct 26, 2020 $ 0.0489
-3.50%
$ 263,083 $ 850
Oct 25, 2020 $ 0.0506
-1.79%
$ 272,637 $ 324
Oct 24, 2020 $ 0.0515
-5.32%
$ 277,537 $ 399
Oct 23, 2020 $ 0.0544
+10.23%
$ 293,144 $ 691
Oct 22, 2020 $ 0.0494
+1.20%
$ 265,976 $ 353
Oct 21, 2020 $ 0.0488
+6.84%
$ 262,867 $ 394
Oct 20, 2020 $ 0.0457
-2.10%
$ 246,072 $ 512
Oct 19, 2020 $ 0.0467
-0.18%
$ 251,362 $ 384
Oct 18, 2020 $ 0.0468
-2.20%
$ 251,787 $ 375
Oct 17, 2020 $ 0.0478
+3.94%
$ 257,467 $ 390
Oct 16, 2020 $ 0.046
-0.19%
$ 247,702 $ 237
Oct 15, 2020 $ 0.0461
-5.31%
$ 248,172 $ 637
Oct 14, 2020 $ 0.0487
+0.34%
$ 262,120 $ 356
Oct 13, 2020 $ 0.0485
-1.61%
$ 261,221 $ 369
Oct 12, 2020 $ 0.0493
+2.66%
$ 265,536 $ 313
Oct 11, 2020 $ 0.048
-3.87%
$ 258,752 $ 303
Oct 10, 2020 $ 0.05
+1.25%
$ 269,111 $ 374
Oct 9, 2020 $ 0.0494
+0.02%
$ 265,824 $ 178
Oct 8, 2020 $ 0.0493
-2.61%
$ 265,635 $ 309
Oct 7, 2020 $ 0.0506
-2.36%
$ 272,727 $ 398
Oct 6, 2020 $ 0.0519
+0.04%
$ 279,331 $ 1,044
Oct 5, 2020 $ 0.0519
+6.94%
$ 279,233 $ 563
Oct 4, 2020 $ 0.0485
+1.60%
$ 261,090 $ 268
Oct 3, 2020 $ 0.0477
-4.04%
$ 257,002 $ 282
Oct 2, 2020 $ 0.0497
-3.90%
$ 267,841 $ 265
Oct 1, 2020 $ 0.0517
-5.81%
$ 278,572 $ 364
Sep 30, 2020 $ 0.0549
-1.64%
$ 295,742 $ 322
Sep 29, 2020 $ 0.0558
+2.53%
$ 300,653 $ 530
Sep 28, 2020 $ 0.0545
-3.21%
$ 293,355 $ 844
Sep 27, 2020 $ 0.0563
+0.55%
$ 302,970 $ 419
Sep 26, 2020 $ 0.056
-10.37%
$ 301,532 $ 885
Sep 25, 2020 $ 0.0625
+2.83%
$ 336,392 $ 4,937
Sep 24, 2020 $ 0.0607
+6.26%
$ 327,128 $ 363
Sep 23, 2020 $ 0.0572
-5.45%
$ 307,853 $ 260
Sep 22, 2020 $ 0.0605
-0.21%
$ 325,596 $ 292
Sep 21, 2020 $ 0.0606
-0.69%
$ 326,298 $ 1,247
Sep 20, 2020 $ 0.061
-3.05%
$ 328,552 $ 308