Karbo Historical Data

KRB Page 38
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0629
-0.37%
$ 338,897 $ 528
Sep 18, 2020 $ 0.0631
-1.55%
$ 339,835 $ 649
Sep 17, 2020 $ 0.0641
-3.51%
$ 345,105 $ 407
Sep 16, 2020 $ 0.0665
+1.26%
$ 357,875 $ 366
Sep 15, 2020 $ 0.0656
+0.83%
$ 353,457 $ 416
Sep 14, 2020 $ 0.0651
+2.22%
$ 350,406 $ 144
Sep 13, 2020 $ 0.0636
-5.50%
$ 342,695 $ 281
Sep 12, 2020 $ 0.0673
+0.42%
$ 362,637 $ 525
Sep 11, 2020 $ 0.067
+0.15%
$ 360,996 $ 353
Sep 10, 2020 $ 0.0669
+4.73%
$ 360,216 $ 314
Sep 9, 2020 $ 0.0639
-0.11%
$ 343,988 $ 15,240
Sep 8, 2020 $ 0.0639
-3.90%
$ 344,333 $ 20,129
Sep 7, 2020 $ 0.0664
+2.61%
$ 357,396 $ 19,401
Sep 6, 2020 $ 0.0647
-0.80%
$ 348,394 $ 19,118
Sep 5, 2020 $ 0.0655
-3.05%
$ 352,734 $ 22,560
Sep 4, 2020 $ 0.0674
+3.06%
$ 362,984 $ 16,273
Sep 3, 2020 $ 0.0655
-10.27%
$ 352,703 $ 18,464
Sep 2, 2020 $ 0.073
-2.65%
$ 393,207 $ 19,702
Sep 1, 2020 $ 0.0754
+1.09%
$ 405,778 $ 18,580
Aug 31, 2020 $ 0.0741
-4.50%
$ 399,118 $ 16,044
Aug 30, 2020 $ 0.0776
+6.64%
$ 417,631 $ 20,217
Aug 29, 2020 $ 0.0729
-4.27%
$ 392,473 $ 21,288
Aug 28, 2020 $ 0.076
+2.50%
$ 409,303 $ 18,191
Aug 27, 2020 $ 0.0742
-2.13%
$ 399,356 $ 627
Aug 26, 2020 $ 0.0757
+3.05%
$ 407,458 $ 22,614
Aug 25, 2020 $ 0.0732
-1.31%
$ 394,434 $ 27,241
Aug 24, 2020 $ 0.0744
-1.80%
$ 400,393 $ 27,235
Aug 23, 2020 $ 0.0755
-2.78%
$ 406,669 $ 22,715
Aug 22, 2020 $ 0.0774
+6.11%
$ 417,049 $ 27,546
Aug 21, 2020 $ 0.0729
+2.59%
$ 392,506 $ 17,397
Aug 20, 2020 $ 0.0708
+2.06%
$ 381,465 $ 23,153
Aug 19, 2020 $ 0.0696
-2.55%
$ 374,836 $ 18,475
Aug 18, 2020 $ 0.0713
-4.45%
$ 384,049 $ 20,961
Aug 17, 2020 $ 0.0748
+11.64%
$ 402,717 $ 25,318
Aug 16, 2020 $ 0.067
+2.40%
$ 360,670 $ 727
Aug 15, 2020 $ 0.0654
-4.88%
$ 352,265 $ 3,206
Aug 14, 2020 $ 0.069
-0.85%
$ 371,450 $ 16,927
Aug 13, 2020 $ 0.0694
-0.72%
$ 373,514 $ 23,212
Aug 12, 2020 $ 0.0699
+4.68%
$ 376,282 $ 22,451
Aug 11, 2020 $ 0.0667
+1.14%
$ 358,935 $ 16,906
Aug 10, 2020 $ 0.0659
+9.09%
$ 354,721 $ 19,073
Aug 9, 2020 $ 0.0603
-0.30%
$ 324,988 $ 30,617
Aug 8, 2020 $ 0.0605
+4.76%
$ 325,979 $ 15,729
Aug 7, 2020 $ 0.0583
+0.57%
$ 314,166 $ 18,936
Aug 6, 2020 $ 0.0576
+4.94%
$ 309,962 $ 28,299
Aug 5, 2020 $ 0.0552
+5.30%
$ 297,203 $ 19,083
Aug 4, 2020 $ 0.0522
+4.06%
$ 281,023 $ 17,512
Aug 3, 2020 $ 0.0504
+6.54%
$ 271,448 $ 24,188
Aug 2, 2020 $ 0.0473
-9.13%
$ 254,717 $ 17,052
Aug 1, 2020 $ 0.0521
+3.74%
$ 280,310 $ 24,123