Karbo Historical Data

KRB Page 39
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.0508
-31.68%
$ 273,368 $ 23,753
Jul 30, 2020 $ 0.0743
+4.42%
$ 400,243 $ 17,756
Jul 29, 2020 $ 0.0711
-3.88%
$ 382,631 $ 23,956
Jul 28, 2020 $ 0.0733
-10.20%
$ 394,520 $ 22,529
Jul 27, 2020 $ 0.0815
+9.92%
$ 439,027 $ 33,197
Jul 26, 2020 $ 0.0745
+3.10%
$ 401,352 $ 19,890
Jul 25, 2020 $ 0.0725
-0.29%
$ 390,626 $ 21,369
Jul 24, 2020 $ 0.0727
-3.64%
$ 391,475 $ 16,676
Jul 23, 2020 $ 0.0755
+5.85%
$ 406,562 $ 13,395
Jul 22, 2020 $ 0.0712
-1.67%
$ 383,655 $ 11,869
Jul 21, 2020 $ 0.0722
+1.95%
$ 388,667 $ 15,750
Jul 20, 2020 $ 0.0708
-7.23%
$ 381,243 $ 16,008
Jul 19, 2020 $ 0.076
-3.68%
$ 409,072 $ 12,796
Jul 18, 2020 $ 0.0789
-2.76%
$ 424,715 $ 11,769
Jul 17, 2020 $ 0.0812
-2.95%
$ 437,212 $ 22,877
Jul 16, 2020 $ 0.0835
+5.88%
$ 449,681 $ 16,909
Jul 15, 2020 $ 0.0786
+20.17%
$ 423,413 $ 30,806
Jul 14, 2020 $ 0.0653
+4.64%
$ 351,433 $ 9,623
Jul 13, 2020 $ 0.0624
-6.18%
$ 335,962 $ 15,621
Jul 12, 2020 $ 0.0665
+3.63%
$ 357,957 $ 17,026
Jul 11, 2020 $ 0.064
-2.49%
$ 344,894 $ 12,463
Jul 10, 2020 $ 0.0658
-1.50%
$ 354,336 $ 7,199
Jul 9, 2020 $ 0.0669
-20.95%
$ 360,456 $ 12,341
Jul 8, 2020 $ 0.0845
+6.96%
$ 454,849 $ 20,412
Jul 7, 2020 $ 0.0802
+55.09%
$ 431,677 $ 18,403
Jul 6, 2020 $ 0.0517
+3.00%
$ 278,371 $ 3,224
Jul 5, 2020 $ 0.05
+2.99%
$ 269,132 $ 3,981
Jul 4, 2020 $ 0.0486
+0.02%
$ 261,953 $ 2,128
Jul 3, 2020 $ 0.0486
-7.07%
$ 261,517 $ 2,496
Jul 2, 2020 $ 0.0523
+7.18%
$ 281,462 $ 4,802
Jul 1, 2020 $ 0.0487
-0.63%
$ 262,242 $ 4,352
Jun 30, 2020 $ 0.049
+3.01%
$ 263,730 $ 2,599
Jun 29, 2020 $ 0.0475
+3.19%
$ 255,788 $ 2,094
Jun 28, 2020 $ 0.0459
+4.86%
$ 247,451 $ 1,916
Jun 27, 2020 $ 0.0438
-5.77%
$ 235,975 $ 1,724
Jun 26, 2020 $ 0.0464
-0.26%
$ 250,141 $ 1,903
Jun 25, 2020 $ 0.0465
-1.04%
$ 250,637 $ 3,170
Jun 24, 2020 $ 0.047
+4.26%
$ 252,936 $ 4,131
Jun 23, 2020 $ 0.045
-5.74%
$ 242,584 $ 662
Jun 22, 2020 $ 0.048
+5.65%
$ 258,608 $ 2,172
Jun 21, 2020 $ 0.0454
+0.71%
$ 244,355 $ 1,951
Jun 20, 2020 $ 0.0453
-0.47%
$ 243,828 $ 1,510
Jun 19, 2020 $ 0.0453
-3.25%
$ 243,942 $ 1,753
Jun 18, 2020 $ 0.0468
+4.34%
$ 252,115 $ 2,044
Jun 17, 2020 $ 0.045
+8.29%
$ 242,073 $ 2,339
Jun 16, 2020 $ 0.0415
+4.98%
$ 223,484 $ 1,791
Jun 15, 2020 $ 0.0395
+7.60%
$ 212,891 $ 2,077
Jun 14, 2020 $ 0.0367
+4.12%
$ 197,895 $ 1,789
Jun 13, 2020 $ 0.0353
-2.58%
$ 190,049 $ 2,156
Jun 12, 2020 $ 0.0364
+2.38%
$ 195,973 $ 2,339