Karbo Historical Data

KRB Page 4
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0187
+0.00%
$100,822 $1
Aug 10, 10 PM $0.0187
+0.00%
$100,822 $1
Aug 10, 9 PM $0.0187
+0.00%
$100,822 $1
Aug 10, 8 PM $0.0187
+0.00%
$100,822 $1
Aug 10, 7 PM $0.0187
+0.00%
$100,822 $1
Aug 10, 6 PM $0.0187
+0.00%
$100,822 $1
Aug 4, 9 PM $0.0283
+0.00%
$152,399 $20
Aug 4, 8 PM $0.0283
+0.00%
$152,399 $20
Aug 4, 7 PM $0.0283
+0.00%
$152,399 $20
Aug 4, 6 PM $0.0283
+0.00%
$152,399 $20
Aug 4, 5 PM $0.0283
+0.00%
$152,399 $20
Aug 4, 4 PM $0.0283
+0.00%
$152,399 $20
Aug 4, 3 PM $0.0283
+0.00%
$152,399 $20
Aug 4, 2 PM $0.0283
+0.00%
$152,399 $20
Aug 4, 1 PM $0.0283
+0.00%
$152,399 $20
Aug 4, 12 PM $0.0283
+0.00%
$152,399 $20
Aug 4, 11 AM $0.0283
+0.50%
$152,399 $20
Aug 4, 10 AM $0.0282
+0.00%
$151,636 $20
Aug 4, 9 AM $0.0282
+0.00%
$151,636 $20
Aug 4, 8 AM $0.0282
+0.00%
$151,636 $20
Aug 4, 7 AM $0.0282
+0.00%
$151,636 $20
Aug 4, 6 AM $0.0282
+0.00%
$151,636 $20
Aug 4, 5 AM $0.0282
+0.00%
$151,636 $20
Aug 4, 4 AM $0.0282
+0.00%
$151,636 $20
Aug 4, 3 AM $0.0282
+0.00%
$151,636 $20
Aug 4, 2 AM $0.0282
+0.00%
$151,636 $20
Aug 4, 1 AM $0.0282
-0.03%
$151,636 $20
Aug 4, 12 AM $0.0282
+0.00%
$151,686 $20
Aug 3, 11 PM $0.0282
+0.00%
$151,686 $20
Aug 3, 10 PM $0.0282
-0.14%
$151,686 $20
Aug 3, 9 PM $0.0282
+0.00%
$151,893 $20
Aug 1, 2 PM $0.014
+0.00%
$75,637 $8
Aug 1, 1 PM $0.014
+0.00%
$75,637 $8
Aug 1, 12 PM $0.014
+0.00%
$75,637 $8
Aug 1, 11 AM $0.014
+0.00%
$75,637 $8
Aug 1, 10 AM $0.014
+0.00%
$75,637 $8
Aug 1, 9 AM $0.014
+0.00%
$75,637 $8
Aug 1, 8 AM $0.014
+0.00%
$75,637 $8
Aug 1, 7 AM $0.014
+0.00%
$75,637 $8
Aug 1, 6 AM $0.014
+0.00%
$75,637 $8
Aug 1, 5 AM $0.014
+0.00%
$75,637 $8
Aug 1, 4 AM $0.014
+0.00%
$75,637 $8
Aug 1, 3 AM $0.014
+0.00%
$75,637 $8
Aug 1, 2 AM $0.014
+0.00%
$75,637 $8
Aug 1, 1 AM $0.014
+0.00%
$75,637 $8
Aug 1, 12 AM $0.014
+0.00%
$75,637 $8
Jul 31, 11 PM $0.014
+0.00%
$75,637 $8
Jul 31, 10 PM $0.014
+0.00%
$75,637 $8
Jul 31, 9 PM $0.014
+0.35%
$75,637 $8
Jul 31, 8 PM $0.014
+0.00%
$75,372 $8