Karbo Historical Data

KRB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 17, 6 PM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 17, 5 PM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 17, 4 PM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 17, 3 PM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 17, 2 PM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 17, 1 PM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 17, 12 PM $ 0.0258
+0.00%
$ 138,845 $ 3
Jul 17, 11 AM $ 0.0258
+0.06%
$ 138,845 $ 3
Jul 17, 10 AM $ 0.0258
+0.00%
$ 138,761 $ 3
Jul 17, 9 AM $ 0.0258
+0.00%
$ 138,761 $ 3
Jul 17, 8 AM $ 0.0258
+0.00%
$ 138,761 $ 3
Jul 17, 7 AM $ 0.0258
+0.00%
$ 138,761 $ 3
Jul 5, 5 PM $ 0.0258
+0.00%
$ 139,038 $ 0
Jul 5, 4 PM $ 0.0258
+0.00%
$ 139,038 $ 0
Jul 5, 3 PM $ 0.0258
+0.00%
$ 139,038 $ 0
Jul 5, 2 PM $ 0.0258
+0.00%
$ 139,038 $ 0
Jul 5, 1 PM $ 0.0258
+0.00%
$ 139,038 $ 0
Jul 5, 12 PM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 5, 11 AM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 5, 10 AM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 5, 9 AM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 5, 8 AM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 5, 7 AM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 5, 6 AM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 5, 5 AM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 5, 4 AM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 5, 3 AM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 5, 2 AM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 5, 1 AM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 5, 12 AM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 4, 11 PM $ 0.0258
+0.07%
$ 139,038 $ 52
Jul 4, 10 PM $ 0.0258
+0.00%
$ 138,940 $ 52
Jul 4, 9 PM $ 0.0258
+0.00%
$ 138,940 $ 52
Jul 4, 8 PM $ 0.0258
-0.07%
$ 138,940 $ 52
Jul 4, 7 PM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 4, 6 PM $ 0.0258
+0.00%
$ 139,038 $ 52
Jul 4, 5 PM $ 0.0258
+0.07%
$ 139,038 $ 52
Jul 4, 4 PM $ 0.0258
-0.07%
$ 138,940 $ 51
Jul 4, 3 PM $ 0.0258
+0.00%
$ 139,038 $ 51
Jul 4, 2 PM $ 0.0258
+0.00%
$ 139,038 $ 51
Jul 4, 1 PM $ 0.0258
+0.00%
$ 139,038 $ 51
Jun 30, 8 AM $ 0.0258
+0.00%
$ 139,132 $ 5
Jun 30, 7 AM $ 0.0258
+0.00%
$ 139,132 $ 36
Jun 30, 6 AM $ 0.0258
-0.23%
$ 139,132 $ 36
Jun 30, 5 AM $ 0.0259
+0.00%
$ 139,457 $ 36
Jun 30, 4 AM $ 0.0259
+0.00%
$ 139,457 $ 36
Jun 30, 3 AM $ 0.0259
+0.00%
$ 139,457 $ 36
Jun 30, 2 AM $ 0.0259
+0.00%
$ 139,457 $ 36
Jun 30, 1 AM $ 0.0259
+0.11%
$ 139,457 $ 36