Karbo Historical Data

KRB Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0321
+0.00%
$ 172,684 $ 0
May 14, 12 PM $ 0.0321
+0.00%
$ 172,684 $ 169
May 14, 11 AM $ 0.0321
+0.01%
$ 172,684 $ 169
May 14, 10 AM $ 0.0321
+0.00%
$ 172,661 $ 168
May 14, 9 AM $ 0.0321
+0.00%
$ 172,661 $ 168
May 14, 8 AM $ 0.0321
+0.00%
$ 172,661 $ 168
May 14, 7 AM $ 0.0321
+0.00%
$ 172,661 $ 168
May 14, 6 AM $ 0.0321
+0.00%
$ 172,661 $ 168
May 14, 5 AM $ 0.0321
+0.00%
$ 172,661 $ 168
May 14, 4 AM $ 0.0321
+0.00%
$ 172,661 $ 168
May 14, 3 AM $ 0.0321
+0.00%
$ 172,661 $ 168
May 14, 2 AM $ 0.0321
+0.00%
$ 172,661 $ 168
May 14, 1 AM $ 0.0321
+0.00%
$ 172,661 $ 168
May 14, 12 AM $ 0.0321
+0.00%
$ 172,661 $ 168
May 13, 11 PM $ 0.0321
+0.00%
$ 172,661 $ 168
May 13, 10 PM $ 0.0321
+0.00%
$ 172,661 $ 168
May 13, 9 PM $ 0.0321
+0.00%
$ 172,661 $ 168
May 13, 8 PM $ 0.0321
+0.00%
$ 172,661 $ 168
May 13, 7 PM $ 0.0321
+0.00%
$ 172,661 $ 168
May 13, 6 PM $ 0.0321
+0.00%
$ 172,661 $ 168
May 13, 5 PM $ 0.0321
+0.00%
$ 172,661 $ 168
May 13, 4 PM $ 0.0321
+0.00%
$ 172,661 $ 168
May 13, 3 PM $ 0.0321
+0.00%
$ 172,661 $ 168
May 13, 2 PM $ 0.0321
+0.00%
$ 172,661 $ 168
May 13, 1 PM $ 0.0321
+0.00%
$ 172,661 $ 168
May 11, 6 PM $ 0.0262
+0.00%
$ 140,939 $ 52
May 11, 5 PM $ 0.0262
+0.00%
$ 140,939 $ 52
May 11, 4 PM $ 0.0262
+0.00%
$ 140,939 $ 52
May 11, 3 PM $ 0.0262
+0.00%
$ 140,939 $ 52
May 11, 2 PM $ 0.0262
+0.00%
$ 140,939 $ 52
May 11, 1 PM $ 0.0262
+0.00%
$ 140,939 $ 52
May 11, 12 PM $ 0.0262
-0.04%
$ 140,939 $ 52
May 11, 11 AM $ 0.0262
-0.28%
$ 140,998 $ 52
May 11, 10 AM $ 0.0263
+0.00%
$ 141,400 $ 53
May 11, 9 AM $ 0.0263
+0.00%
$ 141,400 $ 53
May 11, 8 AM $ 0.0263
+0.00%
$ 141,400 $ 53
May 11, 7 AM $ 0.0263
+0.00%
$ 141,400 $ 72
May 11, 6 AM $ 0.0263
+0.00%
$ 141,400 $ 72
May 11, 5 AM $ 0.0263
+0.00%
$ 141,400 $ 72
May 11, 4 AM $ 0.0263
+0.00%
$ 141,400 $ 72
May 11, 3 AM $ 0.0263
+0.00%
$ 141,400 $ 72
May 11, 2 AM $ 0.0263
+0.00%
$ 141,400 $ 72
May 11, 1 AM $ 0.0263
+0.00%
$ 141,400 $ 72
May 11, 12 AM $ 0.0263
+0.00%
$ 141,400 $ 72
May 10, 11 PM $ 0.0263
+0.00%
$ 141,400 $ 72
May 10, 10 PM $ 0.0263
+0.00%
$ 141,400 $ 72
May 10, 9 PM $ 0.0263
+0.00%
$ 141,400 $ 72
May 10, 8 PM $ 0.0263
+0.00%
$ 141,400 $ 72
May 10, 7 PM $ 0.0263
+0.00%
$ 141,400 $ 72
May 10, 6 PM $ 0.0263
-4.14%
$ 141,400 $ 72