Karbo Historical Data

KRB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0256
+0.00%
$ 137,913 $ 52
Mar 12, 2 PM $ 0.0256
+0.00%
$ 137,913 $ 52
Mar 12, 1 PM $ 0.0256
+0.00%
$ 137,913 $ 52
Mar 12, 12 PM $ 0.0256
-0.16%
$ 137,913 $ 52
Mar 12, 11 AM $ 0.0257
+0.00%
$ 138,139 $ 52
Mar 12, 10 AM $ 0.0257
+0.00%
$ 138,139 $ 52
Mar 11, 8 PM $ 0.0315
+0.00%
$ 169,835 $ 34
Mar 11, 7 PM $ 0.0315
+0.00%
$ 169,835 $ 34
Mar 11, 6 PM $ 0.0315
+0.00%
$ 169,835 $ 34
Mar 11, 5 PM $ 0.0315
+0.00%
$ 169,835 $ 34
Mar 11, 4 PM $ 0.0315
+0.00%
$ 169,835 $ 34
Mar 11, 3 PM $ 0.0315
+0.00%
$ 169,835 $ 34
Mar 11, 2 PM $ 0.0315
+0.00%
$ 169,835 $ 34
Mar 11, 1 PM $ 0.0315
+0.00%
$ 169,835 $ 34
Mar 11, 12 PM $ 0.0315
-0.35%
$ 169,835 $ 34
Mar 11, 11 AM $ 0.0316
+0.00%
$ 170,435 $ 35
Mar 11, 10 AM $ 0.0316
+0.00%
$ 170,435 $ 35
Mar 11, 9 AM $ 0.0316
+0.00%
$ 170,435 $ 35
Mar 11, 8 AM $ 0.0316
+0.00%
$ 170,435 $ 35
Mar 11, 7 AM $ 0.0316
+0.00%
$ 170,435 $ 35
Mar 11, 6 AM $ 0.0316
+0.00%
$ 170,435 $ 35
Mar 11, 5 AM $ 0.0316
+0.00%
$ 170,435 $ 35
Mar 11, 4 AM $ 0.0316
+0.00%
$ 170,435 $ 35
Mar 11, 3 AM $ 0.0316
+0.00%
$ 170,435 $ 35
Mar 11, 2 AM $ 0.0316
-0.02%
$ 170,435 $ 35
Mar 11, 1 AM $ 0.0317
+0.00%
$ 170,463 $ 35
Mar 11, 12 AM $ 0.0317
+0.00%
$ 170,463 $ 35
Mar 10, 11 PM $ 0.0317
+0.00%
$ 170,463 $ 35
Mar 10, 10 PM $ 0.0317
+0.00%
$ 170,463 $ 35
Mar 10, 9 PM $ 0.0317
+0.00%
$ 170,463 $ 35
Mar 10, 8 PM $ 0.0317
+0.00%
$ 170,463 $ 35
Mar 1, 7 PM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 6 PM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 5 PM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 4 PM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 3 PM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 2 PM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 1 PM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 12 PM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 11 AM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 10 AM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 9 AM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 8 AM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 7 AM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 6 AM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 5 AM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 4 AM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 3 AM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 2 AM $ 0.0318
+0.00%
$ 171,385 $ 25
Mar 1, 1 AM $ 0.0318
+0.00%
$ 171,385 $ 25