Karbo Historical Data

KRB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $0.0407
+10.36%
$219,109 $1,438
Aug 28 $0.0369
-7.09%
$198,549 $1,824
Aug 21 $0.0398
+12.83%
$213,689 $945
Aug 14 $0.0356
-17.85%
$189,811 $62,866
Aug 7 $0.0412
-3.13%
$234,004 $3,766
Jul 31 $0.0426
-4.06%
$229,302 $41,643
Jul 24 $0.0444
-0.29%
$238,999 $10,669
Jul 17 $0.0445
-5.13%
$239,700 $15,725
Jul 10 $0.0469
+1.12%
$252,685 $3,793
Jul 3 $0.0464
-2.70%
$249,878 $1,323
Jun 26 $0.0477
+0.40%
$256,814 $57,963
Jun 19 $0.0456
-0.77%
$255,795 $41,510
Jun 12 $0.0457
+0.55%
$247,568 $153,368
Jun 5 $0.0455
-11.20%
$245,063 $244,933
May 29 $0.0512
+8.23%
$275,986 $22,700
May 22 $0.0481
-2.46%
$255,000 $63,430
May 15 $0.0502
-0.58%
$265,727 $18,956
May 8 $0.0508
+4.82%
$272,074 $10,730
May 1 $0.0484
-6.47%
$260,906 $12,135
Apr 24 $0.0508
-2.51%
$278,961 $31,811
Apr 17 $0.0504
-6.18%
$280,507 $1,947
Apr 10 $0.0516
-17.72%
$288,196 $4,854
Apr 3 $0.0524
+0.10%
$281,945 $10,574
Mar 27 $0.0523
-0.91%
$281,675 $3,014
Mar 20 $0.0531
-13.46%
$284,272 $33,189
Mar 13 $0.0557
+9.15%
$330,320 $2,994
Mar 6 $0.0449
+4.46%
$275,064 $2,293
Feb 27 $0.043
-4.93%
$231,474 $2,802
Feb 20 $0.0452
-3.39%
$243,338 $2,385
Feb 13 $0.0468
-4.76%
$251,858 $17,347
Feb 6 $0.049
-0.92%
$263,749 $7,691
Jan 30 $0.0494
-6.51%
$266,214 $6,002
Jan 23 $0.0564
+2.08%
$284,628 $7,195
Jan 16 $0.0553
+4.83%
$297,781 $11,057
Jan 9 $0.0528
-1.52%
$284,077 $322,905
Jan 2 $0.0536
+8.43%
$288,454 $15,740
Dec 26 $0.0494
+6.68%
$266,040 $18,029
Dec 19 $0.0463
+9.50%
$249,389 $13,230
Dec 12 $0.0423
+6.60%
$227,919 $4,593
Dec 5 $0.0397
-7.15%
$213,769 $5,941
Nov 28 $0.0428
+1.99%
$230,228 $4,896
Nov 21 $0.0388
-7.57%
$225,699 $1,183
Nov 14 $0.0406
-6.15%
$226,544 $4,282
Nov 7 $0.0433
-10.92%
$233,226 $9,900
Oct 31 $0.0488
+1.07%
$262,894 $6,076
Oct 24 $0.0485
+1.48%
$260,929 $5,493
Oct 17 $0.0477
-9.78%
$257,122 $79,194
Oct 10 $0.0529
-5.46%
$284,981 $3,464
Oct 3 $0.0559
-7.58%
$300,894 $6,013
Sep 26 $0.0564
+28.54%
$303,986 $19,910