Karbo Historical Data

KRB Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.039
-1.45%
$ 209,824 $ 2,338
May 10, 2020 $ 0.0394
-4.08%
$ 212,233 $ 2,038
May 9, 2020 $ 0.0413
-0.26%
$ 222,165 $ 2,256
May 8, 2020 $ 0.0412
-11.57%
$ 221,914 $ 3,484
May 7, 2020 $ 0.0466
+9.11%
$ 251,010 $ 1,568
May 6, 2020 $ 0.0429
+0.38%
$ 230,969 $ 1,970
May 5, 2020 $ 0.0428
+3.22%
$ 230,240 $ 2,261
May 4, 2020 $ 0.0415
-6.66%
$ 223,511 $ 1,930
May 3, 2020 $ 0.0444
+2.47%
$ 239,039 $ 2,188
May 2, 2020 $ 0.0435
+7.39%
$ 233,991 $ 2,340
May 1, 2020 $ 0.0405
-6.55%
$ 217,913 $ 2,281
Apr 30, 2020 $ 0.0432
+0.89%
$ 232,748 $ 2,363
Apr 29, 2020 $ 0.043
+11.73%
$ 231,503 $ 1,908
Apr 28, 2020 $ 0.0385
+0.98%
$ 207,530 $ 1,753
Apr 27, 2020 $ 0.0382
-5.72%
$ 205,485 $ 3,120
Apr 26, 2020 $ 0.0403
+4.16%
$ 217,164 $ 1,696
Apr 25, 2020 $ 0.0387
+1.00%
$ 208,160 $ 1,658
Apr 24, 2020 $ 0.0381
-6.33%
$ 205,423 $ 1,592
Apr 23, 2020 $ 0.0407
+1.19%
$ 219,288 $ 1,992
Apr 22, 2020 $ 0.0401
+3.99%
$ 215,977 $ 2,109
Apr 21, 2020 $ 0.0388
-0.89%
$ 208,934 $ 1,483
Apr 20, 2020 $ 0.0391
+6.79%
$ 210,825 $ 2,091
Apr 19, 2020 $ 0.0366
-1.73%
$ 197,129 $ 1,646
Apr 18, 2020 $ 0.0372
+5.30%
$ 200,293 $ 1,681
Apr 17, 2020 $ 0.0353
+1.74%
$ 190,191 $ 1,890
Apr 16, 2020 $ 0.0349
-3.85%
$ 187,786 $ 1,604
Apr 15, 2020 $ 0.0365
+3.45%
$ 196,439 $ 1,679
Apr 14, 2020 $ 0.0353
-1.79%
$ 189,864 $ 1,637
Apr 13, 2020 $ 0.0359
-10.35%
$ 193,274 $ 2,167
Apr 12, 2020 $ 0.0401
+3.67%
$ 215,914 $ 1,605
Apr 11, 2020 $ 0.0387
-0.36%
$ 208,246 $ 1,703
Apr 10, 2020 $ 0.0389
-4.81%
$ 209,486 $ 2,221
Apr 9, 2020 $ 0.0409
-8.96%
$ 220,163 $ 3,663
Apr 8, 2020 $ 0.045
-0.47%
$ 242,187 $ 1,887
Apr 7, 2020 $ 0.0452
+2.28%
$ 243,339 $ 1,699
Apr 6, 2020 $ 0.0441
+4.91%
$ 237,651 $ 1,867
Apr 5, 2020 $ 0.042
-5.27%
$ 226,318 $ 1,688
Apr 4, 2020 $ 0.0444
+1.14%
$ 238,919 $ 2,291
Apr 3, 2020 $ 0.0439
-3.16%
$ 236,260 $ 1,646
Apr 2, 2020 $ 0.0453
-0.88%
$ 244,030 $ 2,560
Apr 1, 2020 $ 0.0457
+4.26%
$ 246,281 $ 1,991
Mar 31, 2020 $ 0.0439
+1.91%
$ 236,304 $ 1,668
Mar 30, 2020 $ 0.0431
+2.30%
$ 232,076 $ 1,561
Mar 29, 2020 $ 0.0421
+3.39%
$ 226,877 $ 2,548
Mar 28, 2020 $ 0.0407
-5.38%
$ 219,428 $ 1,947
Mar 27, 2020 $ 0.0431
-0.58%
$ 231,933 $ 2,313
Mar 26, 2020 $ 0.0433
+1.08%
$ 233,322 $ 1,912
Mar 25, 2020 $ 0.0429
-4.47%
$ 230,874 $ 2,480
Mar 24, 2020 $ 0.0449
+6.42%
$ 241,665 $ 2,624
Mar 23, 2020 $ 0.0422
+9.94%
$ 227,138 $ 1,854