Karbo Historical Data

KRB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0356
-3.76%
$ 191,843 $ 2,743
Jun 10, 2020 $ 0.0369
-5.53%
$ 198,447 $ 1,942
Jun 9, 2020 $ 0.039
-0.99%
$ 210,054 $ 1,379
Jun 8, 2020 $ 0.0393
+0.75%
$ 211,724 $ 1,361
Jun 7, 2020 $ 0.039
-1.62%
$ 210,110 $ 1,994
Jun 6, 2020 $ 0.0397
+1.96%
$ 213,577 $ 1,509
Jun 5, 2020 $ 0.039
-3.40%
$ 209,866 $ 1,530
Jun 4, 2020 $ 0.0406
+2.60%
$ 218,476 $ 1,758
Jun 3, 2020 $ 0.0394
+1.52%
$ 212,135 $ 1,485
Jun 2, 2020 $ 0.0389
-7.73%
$ 209,293 $ 1,581
Jun 1, 2020 $ 0.042
+9.87%
$ 226,053 $ 1,407
May 31, 2020 $ 0.0382
-4.90%
$ 205,736 $ 1,518
May 30, 2020 $ 0.0401
+5.87%
$ 215,871 $ 1,489
May 29, 2020 $ 0.0379
-5.26%
$ 204,364 $ 1,365
May 28, 2020 $ 0.04
+5.93%
$ 215,624 $ 267
May 27, 2020 $ 0.0375
+0.25%
$ 202,174 $ 1,761
May 26, 2020 $ 0.0375
-0.25%
$ 201,983 $ 1,390
May 25, 2020 $ 0.0377
+2.81%
$ 202,885 $ 1,730
May 24, 2020 $ 0.0367
-3.42%
$ 197,458 $ 1,807
May 23, 2020 $ 0.0378
-4.19%
$ 203,654 $ 1,716
May 22, 2020 $ 0.0395
-3.19%
$ 212,529 $ 2,503
May 21, 2020 $ 0.0407
-5.22%
$ 219,216 $ 1,945
May 20, 2020 $ 0.043
+0.34%
$ 231,349 $ 2,567
May 19, 2020 $ 0.0428
+2.21%
$ 230,563 $ 1,978
May 18, 2020 $ 0.0419
-4.66%
$ 225,654 $ 2,074
May 17, 2020 $ 0.0439
+5.82%
$ 236,675 $ 2,128
May 16, 2020 $ 0.0414
-0.77%
$ 223,164 $ 2,702
May 15, 2020 $ 0.0418
-3.34%
$ 225,244 $ 2,177
May 14, 2020 $ 0.0432
+5.01%
$ 232,559 $ 3,083
May 13, 2020 $ 0.0412
+3.29%
$ 221,898 $ 1,807
May 12, 2020 $ 0.0399
+2.87%
$ 215,133 $ 1,972
May 11, 2020 $ 0.039
-1.45%
$ 209,824 $ 2,338
May 10, 2020 $ 0.0394
-4.08%
$ 212,233 $ 2,038
May 9, 2020 $ 0.0413
-0.26%
$ 222,165 $ 2,256
May 8, 2020 $ 0.0412
-11.57%
$ 221,914 $ 3,484
May 7, 2020 $ 0.0466
+9.11%
$ 251,010 $ 1,568
May 6, 2020 $ 0.0429
+0.38%
$ 230,969 $ 1,970
May 5, 2020 $ 0.0428
+3.22%
$ 230,240 $ 2,261
May 4, 2020 $ 0.0415
-6.66%
$ 223,511 $ 1,930
May 3, 2020 $ 0.0444
+2.47%
$ 239,039 $ 2,188
May 2, 2020 $ 0.0435
+7.39%
$ 233,991 $ 2,340
May 1, 2020 $ 0.0405
-6.55%
$ 217,913 $ 2,281
Apr 30, 2020 $ 0.0432
+0.89%
$ 232,748 $ 2,363
Apr 29, 2020 $ 0.043
+11.73%
$ 231,503 $ 1,908
Apr 28, 2020 $ 0.0385
+0.98%
$ 207,530 $ 1,753
Apr 27, 2020 $ 0.0382
-5.72%
$ 205,485 $ 3,120
Apr 26, 2020 $ 0.0403
+4.16%
$ 217,164 $ 1,696
Apr 25, 2020 $ 0.0387
+1.00%
$ 208,160 $ 1,658
Apr 24, 2020 $ 0.0381
-6.33%
$ 205,423 $ 1,592
Apr 23, 2020 $ 0.0407
+1.19%
$ 219,288 $ 1,992