Karbo Historical Data

KRB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0384
-5.35%
$ 206,667 $ 2,259
Mar 21, 2020 $ 0.0405
+0.35%
$ 218,166 $ 1,639
Mar 20, 2020 $ 0.0404
-0.30%
$ 217,375 $ 1,757
Mar 19, 2020 $ 0.0405
+6.90%
$ 218,000 $ 2,397
Mar 18, 2020 $ 0.0379
+0.46%
$ 203,930 $ 1,248
Mar 17, 2020 $ 0.0378
+5.59%
$ 203,573 $ 1,119
Mar 16, 2020 $ 0.0357
-2.07%
$ 192,489 $ 1,569
Mar 15, 2020 $ 0.0365
+7.73%
$ 196,662 $ 1,612
Mar 14, 2020 $ 0.0339
-6.95%
$ 182,707 $ 1,355
Mar 13, 2020 $ 0.0363
+2.07%
$ 195,572 $ 1,903
Mar 12, 2020 $ 0.0354
-35.77%
$ 190,777 $ 2,023
Mar 11, 2020 $ 0.0552
+0.30%
$ 297,046 $ 2,653
Mar 10, 2020 $ 0.055
-3.72%
$ 296,131 $ 2,332
Mar 9, 2020 $ 0.0571
+1.10%
$ 307,518 $ 2,312
Mar 8, 2020 $ 0.0565
-10.31%
$ 304,088 $ 3,009
Mar 7, 2020 $ 0.063
-3.04%
$ 339,038 $ 2,884
Mar 6, 2020 $ 0.0649
+3.66%
$ 349,671 $ 3,007
Mar 5, 2020 $ 0.0626
+5.72%
$ 337,195 $ 1,084
Mar 4, 2020 $ 0.0592
-2.50%
$ 318,835 $ 2,036
Mar 3, 2020 $ 0.0607
+12.19%
$ 327,058 $ 3,554
Mar 2, 2020 $ 0.0541
+2.30%
$ 291,430 $ 2,936
Mar 1, 2020 $ 0.0529
+0.07%
$ 285,011 $ 2,196
Feb 29, 2020 $ 0.0529
-1.85%
$ 285,077 $ 2,258
Feb 28, 2020 $ 0.054
-2.33%
$ 290,568 $ 2,187
Feb 27, 2020 $ 0.0552
-0.56%
$ 297,000 $ 3,153
Feb 26, 2020 $ 0.0555
-3.80%
$ 298,651 $ 2,778
Feb 25, 2020 $ 0.0577
-2.25%
$ 310,801 $ 2,202
Feb 24, 2020 $ 0.0591
-2.62%
$ 318,030 $ 2,781
Feb 23, 2020 $ 0.0606
+2.77%
$ 326,496 $ 2,257
Feb 22, 2020 $ 0.059
-1.72%
$ 317,722 $ 2,123
Feb 21, 2020 $ 0.06
-0.76%
$ 323,272 $ 1,886
Feb 20, 2020 $ 0.0605
-2.32%
$ 325,849 $ 3,307
Feb 19, 2020 $ 0.062
-0.62%
$ 333,825 $ 3,176
Feb 18, 2020 $ 0.0624
+6.91%
$ 335,805 $ 2,743
Feb 17, 2020 $ 0.0583
-1.72%
$ 314,201 $ 2,608
Feb 16, 2020 $ 0.0594
-1.39%
$ 319,939 $ 2,342
Feb 15, 2020 $ 0.0602
-4.59%
$ 324,402 $ 2,670
Feb 14, 2020 $ 0.0631
+0.51%
$ 339,968 $ 2,837
Feb 13, 2020 $ 0.0628
-1.59%
$ 338,228 $ 3,067
Feb 12, 2020 $ 0.0638
+1.85%
$ 343,818 $ 2,786
Feb 11, 2020 $ 0.0627
+2.38%
$ 337,732 $ 3,195
Feb 10, 2020 $ 0.0613
-1.11%
$ 329,954 $ 3,223
Feb 9, 2020 $ 0.0619
+3.20%
$ 333,614 $ 3,278
Feb 8, 2020 $ 0.06
+0.39%
$ 323,305 $ 2,342
Feb 7, 2020 $ 0.0598
+2.76%
$ 322,045 $ 3,015
Feb 6, 2020 $ 0.0582
+2.28%
$ 313,386 $ 2,274
Feb 5, 2020 $ 0.0569
+2.59%
$ 306,341 $ 2,568
Feb 4, 2020 $ 0.0554
-0.86%
$ 298,596 $ 1,910
Feb 3, 2020 $ 0.0559
+5.12%
$ 301,205 $ 3,080
Feb 2, 2020 $ 0.0532
+1.34%
$ 286,562 $ 2,154