Karbo Historical Data

KRB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0388
-0.89%
$ 208,934 $ 1,483
Apr 20, 2020 $ 0.0391
+6.79%
$ 210,825 $ 2,091
Apr 19, 2020 $ 0.0366
-1.73%
$ 197,129 $ 1,646
Apr 18, 2020 $ 0.0372
+5.30%
$ 200,293 $ 1,681
Apr 17, 2020 $ 0.0353
+1.74%
$ 190,191 $ 1,890
Apr 16, 2020 $ 0.0349
-3.85%
$ 187,786 $ 1,604
Apr 15, 2020 $ 0.0365
+3.45%
$ 196,439 $ 1,679
Apr 14, 2020 $ 0.0353
-1.79%
$ 189,864 $ 1,637
Apr 13, 2020 $ 0.0359
-10.35%
$ 193,274 $ 2,167
Apr 12, 2020 $ 0.0401
+3.67%
$ 215,914 $ 1,605
Apr 11, 2020 $ 0.0387
-0.36%
$ 208,246 $ 1,703
Apr 10, 2020 $ 0.0389
-4.81%
$ 209,486 $ 2,221
Apr 9, 2020 $ 0.0409
-8.96%
$ 220,163 $ 3,663
Apr 8, 2020 $ 0.045
-0.47%
$ 242,187 $ 1,887
Apr 7, 2020 $ 0.0452
+2.28%
$ 243,339 $ 1,699
Apr 6, 2020 $ 0.0441
+4.91%
$ 237,651 $ 1,867
Apr 5, 2020 $ 0.042
-5.27%
$ 226,318 $ 1,688
Apr 4, 2020 $ 0.0444
+1.14%
$ 238,919 $ 2,291
Apr 3, 2020 $ 0.0439
-3.16%
$ 236,260 $ 1,646
Apr 2, 2020 $ 0.0453
-0.88%
$ 244,030 $ 2,560
Apr 1, 2020 $ 0.0457
+4.26%
$ 246,281 $ 1,991
Mar 31, 2020 $ 0.0439
+1.91%
$ 236,304 $ 1,668
Mar 30, 2020 $ 0.0431
+2.30%
$ 232,076 $ 1,561
Mar 29, 2020 $ 0.0421
+3.39%
$ 226,877 $ 2,548
Mar 28, 2020 $ 0.0407
-5.38%
$ 219,428 $ 1,947
Mar 27, 2020 $ 0.0431
-0.58%
$ 231,933 $ 2,313
Mar 26, 2020 $ 0.0433
+1.08%
$ 233,322 $ 1,912
Mar 25, 2020 $ 0.0429
-4.47%
$ 230,874 $ 2,480
Mar 24, 2020 $ 0.0449
+6.42%
$ 241,665 $ 2,624
Mar 23, 2020 $ 0.0422
+9.94%
$ 227,138 $ 1,854
Mar 22, 2020 $ 0.0384
-5.35%
$ 206,667 $ 2,259
Mar 21, 2020 $ 0.0405
+0.35%
$ 218,166 $ 1,639
Mar 20, 2020 $ 0.0404
-0.30%
$ 217,375 $ 1,757
Mar 19, 2020 $ 0.0405
+6.90%
$ 218,000 $ 2,397
Mar 18, 2020 $ 0.0379
+0.46%
$ 203,930 $ 1,248
Mar 17, 2020 $ 0.0378
+5.59%
$ 203,573 $ 1,119
Mar 16, 2020 $ 0.0357
-2.07%
$ 192,489 $ 1,569
Mar 15, 2020 $ 0.0365
+7.73%
$ 196,662 $ 1,612
Mar 14, 2020 $ 0.0339
-6.95%
$ 182,707 $ 1,355
Mar 13, 2020 $ 0.0363
+2.07%
$ 195,572 $ 1,903
Mar 12, 2020 $ 0.0354
-35.77%
$ 190,777 $ 2,023
Mar 11, 2020 $ 0.0552
+0.30%
$ 297,046 $ 2,653
Mar 10, 2020 $ 0.055
-3.72%
$ 296,131 $ 2,332
Mar 9, 2020 $ 0.0571
+1.10%
$ 307,518 $ 2,312
Mar 8, 2020 $ 0.0565
-10.31%
$ 304,088 $ 3,009
Mar 7, 2020 $ 0.063
-3.04%
$ 339,038 $ 2,884
Mar 6, 2020 $ 0.0649
+3.66%
$ 349,671 $ 3,007
Mar 5, 2020 $ 0.0626
+5.72%
$ 337,195 $ 1,084
Mar 4, 2020 $ 0.0592
-2.50%
$ 318,835 $ 2,036
Mar 3, 2020 $ 0.0607
+12.19%
$ 327,058 $ 3,554