Karbo Historical Data

KRB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.0525
-1.70%
$ 282,799 $ 2,373
Jan 31, 2020 $ 0.0534
-5.96%
$ 287,650 $ 2,748
Jan 30, 2020 $ 0.0568
+1.33%
$ 305,903 $ 2,797
Jan 29, 2020 $ 0.0561
+3.13%
$ 301,907 $ 2,477
Jan 28, 2020 $ 0.0543
+0.38%
$ 292,651 $ 2,004
Jan 27, 2020 $ 0.0541
+5.39%
$ 291,526 $ 3,021
Jan 26, 2020 $ 0.0514
+4.73%
$ 276,570 $ 3,125
Jan 25, 2020 $ 0.0491
+0.41%
$ 264,188 $ 1,793
Jan 24, 2020 $ 0.0489
-1.18%
$ 263,168 $ 2,302
Jan 23, 2020 $ 0.0494
-1.47%
$ 266,293 $ 2,770
Jan 22, 2020 $ 0.0502
-2.52%
$ 270,265 $ 2,562
Jan 21, 2020 $ 0.0515
+6.33%
$ 277,281 $ 2,907
Jan 20, 2020 $ 0.0484
-2.38%
$ 260,788 $ 2,335
Jan 19, 2020 $ 0.0496
-0.09%
$ 267,018 $ 2,785
Jan 18, 2020 $ 0.0496
-1.66%
$ 267,322 $ 3,020
Jan 17, 2020 $ 0.0505
+2.04%
$ 271,869 $ 2,971
Jan 16, 2020 $ 0.0495
-1.01%
$ 266,376 $ 2,323
Jan 15, 2020 $ 0.05
+3.19%
$ 269,110 $ 2,848
Jan 14, 2020 $ 0.0485
+7.06%
$ 260,960 $ 2,741
Jan 13, 2020 $ 0.0453
-2.32%
$ 243,779 $ 2,606
Jan 12, 2020 $ 0.0464
+0.14%
$ 249,697 $ 2,397
Jan 11, 2020 $ 0.0463
-3.30%
$ 249,311 $ 1,926
Jan 10, 2020 $ 0.0479
+6.29%
$ 257,792 $ 1,820
Jan 9, 2020 $ 0.045
-4.34%
$ 242,579 $ 2,593
Jan 8, 2020 $ 0.0471
+0.60%
$ 253,601 $ 2,693
Jan 7, 2020 $ 0.0468
-2.06%
$ 252,087 $ 3,520
Jan 6, 2020 $ 0.0478
+2.99%
$ 257,413 $ 2,093
Jan 5, 2020 $ 0.0464
-0.93%
$ 249,903 $ 2,250
Jan 4, 2020 $ 0.0468
+3.18%
$ 252,258 $ 2,273
Jan 3, 2020 $ 0.0454
+1.47%
$ 244,435 $ 1,747
Jan 2, 2020 $ 0.0447
-3.72%
$ 240,887 $ 1,877
Jan 1, 2020 $ 0.0465
-2.38%
$ 250,194 $ 1,001
Dec 31, 2019 $ 0.0476
-2.89%
$ 256,280 $ 345
Dec 30, 2019 $ 0.049
-4.89%
$ 263,914 $ 295
Dec 29, 2019 $ 0.0515
+5.46%
$ 277,506 $ 545
Dec 28, 2019 $ 0.0489
-4.86%
$ 263,134 $ 359
Dec 27, 2019 $ 0.0514
-3.05%
$ 276,558 $ 431
Dec 26, 2019 $ 0.053
-1.03%
$ 285,248 $ 340
Dec 25, 2019 $ 0.0535
-5.59%
$ 287,929 $ 308
Dec 24, 2019 $ 0.0566
+3.26%
$ 304,929 $ 376
Dec 23, 2019 $ 0.0548
+4.62%
$ 295,365 $ 925
Dec 22, 2019 $ 0.0524
+2.98%
$ 282,227 $ 347
Dec 21, 2019 $ 0.0509
+6.61%
$ 274,112 $ 967
Dec 20, 2019 $ 0.0477
-5.30%
$ 257,106 $ 806
Dec 19, 2019 $ 0.0504
+0.44%
$ 271,584 $ 377
Dec 18, 2019 $ 0.0502
-15.61%
$ 270,330 $ 2,904
Dec 17, 2019 $ 0.0596
+4.87%
$ 320,818 $ 826
Dec 16, 2019 $ 0.0568
-2.46%
$ 305,941 $ 288
Dec 15, 2019 $ 0.0582
-0.78%
$ 313,669 $ 333
Dec 14, 2019 $ 0.0587
-3.90%
$ 316,156 $ 487