Karbo Historical Data

KRB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0541
+2.30%
$ 291,430 $ 2,936
Mar 1, 2020 $ 0.0529
+0.07%
$ 285,011 $ 2,196
Feb 29, 2020 $ 0.0529
-1.85%
$ 285,077 $ 2,258
Feb 28, 2020 $ 0.054
-2.33%
$ 290,568 $ 2,187
Feb 27, 2020 $ 0.0552
-0.56%
$ 297,000 $ 3,153
Feb 26, 2020 $ 0.0555
-3.80%
$ 298,651 $ 2,778
Feb 25, 2020 $ 0.0577
-2.25%
$ 310,801 $ 2,202
Feb 24, 2020 $ 0.0591
-2.62%
$ 318,030 $ 2,781
Feb 23, 2020 $ 0.0606
+2.77%
$ 326,496 $ 2,257
Feb 22, 2020 $ 0.059
-1.72%
$ 317,722 $ 2,123
Feb 21, 2020 $ 0.06
-0.76%
$ 323,272 $ 1,886
Feb 20, 2020 $ 0.0605
-2.32%
$ 325,849 $ 3,307
Feb 19, 2020 $ 0.062
-0.62%
$ 333,825 $ 3,176
Feb 18, 2020 $ 0.0624
+6.91%
$ 335,805 $ 2,743
Feb 17, 2020 $ 0.0583
-1.72%
$ 314,201 $ 2,608
Feb 16, 2020 $ 0.0594
-1.39%
$ 319,939 $ 2,342
Feb 15, 2020 $ 0.0602
-4.59%
$ 324,402 $ 2,670
Feb 14, 2020 $ 0.0631
+0.51%
$ 339,968 $ 2,837
Feb 13, 2020 $ 0.0628
-1.59%
$ 338,228 $ 3,067
Feb 12, 2020 $ 0.0638
+1.85%
$ 343,818 $ 2,786
Feb 11, 2020 $ 0.0627
+2.38%
$ 337,732 $ 3,195
Feb 10, 2020 $ 0.0613
-1.11%
$ 329,954 $ 3,223
Feb 9, 2020 $ 0.0619
+3.20%
$ 333,614 $ 3,278
Feb 8, 2020 $ 0.06
+0.39%
$ 323,305 $ 2,342
Feb 7, 2020 $ 0.0598
+2.76%
$ 322,045 $ 3,015
Feb 6, 2020 $ 0.0582
+2.28%
$ 313,386 $ 2,274
Feb 5, 2020 $ 0.0569
+2.59%
$ 306,341 $ 2,568
Feb 4, 2020 $ 0.0554
-0.86%
$ 298,596 $ 1,910
Feb 3, 2020 $ 0.0559
+5.12%
$ 301,205 $ 3,080
Feb 2, 2020 $ 0.0532
+1.34%
$ 286,562 $ 2,154
Feb 1, 2020 $ 0.0525
-1.70%
$ 282,799 $ 2,373
Jan 31, 2020 $ 0.0534
-5.96%
$ 287,650 $ 2,748
Jan 30, 2020 $ 0.0568
+1.33%
$ 305,903 $ 2,797
Jan 29, 2020 $ 0.0561
+3.13%
$ 301,907 $ 2,477
Jan 28, 2020 $ 0.0543
+0.38%
$ 292,651 $ 2,004
Jan 27, 2020 $ 0.0541
+5.39%
$ 291,526 $ 3,021
Jan 26, 2020 $ 0.0514
+4.73%
$ 276,570 $ 3,125
Jan 25, 2020 $ 0.0491
+0.41%
$ 264,188 $ 1,793
Jan 24, 2020 $ 0.0489
-1.18%
$ 263,168 $ 2,302
Jan 23, 2020 $ 0.0494
-1.47%
$ 266,293 $ 2,770
Jan 22, 2020 $ 0.0502
-2.52%
$ 270,265 $ 2,562
Jan 21, 2020 $ 0.0515
+6.33%
$ 277,281 $ 2,907
Jan 20, 2020 $ 0.0484
-2.38%
$ 260,788 $ 2,335
Jan 19, 2020 $ 0.0496
-0.09%
$ 267,018 $ 2,785
Jan 18, 2020 $ 0.0496
-1.66%
$ 267,322 $ 3,020
Jan 17, 2020 $ 0.0505
+2.04%
$ 271,869 $ 2,971
Jan 16, 2020 $ 0.0495
-1.01%
$ 266,376 $ 2,323
Jan 15, 2020 $ 0.05
+3.19%
$ 269,110 $ 2,848
Jan 14, 2020 $ 0.0485
+7.06%
$ 260,960 $ 2,741
Jan 13, 2020 $ 0.0453
-2.32%
$ 243,779 $ 2,606